Carbon Energy Corporation (CRBO)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
At close: Sep 8, 2026
Carbon Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,000 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,681 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,555 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 800 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,843 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 100 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,006 |
| Sep 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Sep 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 3,412 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 400 |
| Dec 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Sep 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Aug 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 15,416 |
| May 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 61.54% | 200 |
| Mar 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Feb 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 39,950 |
| Jan 31, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 860 |
| Nov 16, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,525 |
| Nov 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 24,276 |
| Aug 16, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45.45% | 143 |
| Jul 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,376 |
| Jun 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 761 |
| May 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 200 |
| May 15, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 1,000 |
| Apr 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 600 |
| Dec 2, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 200 |
| Apr 8, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 161 |
| Feb 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 275 |
| Feb 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,338 |
| Jan 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Dec 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Dec 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 122 |
| Dec 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Dec 9, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 1,200 |
| Dec 2, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 100 |
| Dec 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 150 |
| Sep 27, 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -19.64% | 200 |
| Sep 24, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000 |
| Sep 21, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 900 |
| Sep 17, 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 100 |
| Sep 8, 2021 | 2.50 | 2.85 | 2.50 | 2.85 | 2.85 | 1.79% | 3,212 |
| Sep 7, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 100 |
| Sep 1, 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Aug 31, 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 428 |
| Aug 30, 2021 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -8.33% | 904 |
| Aug 27, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 1,100 |
| Aug 25, 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,011 |
| Aug 24, 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 23.02% | 115 |