CRRC Corporation Limited (CRCCY)
OTCMKTS · Delayed Price · Currency is USD
12.38
-3.98 (-24.36%)
At close: Oct 12, 2026
CRCCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -24.36% | 181 |
| Sep 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 62.71% | 345 |
| Jul 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.05 | -30.45% | 257 |
| Feb 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.46 | -6.06% | 111 |
| Oct 23, 2025 | 14.35 | 16.00 | 14.35 | 16.00 | 15.39 | 6.67% | 200 |