CRCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	1,558
Mar 25, 2026	0.38	0.40	0.38	0.40	0.40	5.67%	10,600
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.17%	13,600
Mar 23, 2026	0.39	0.39	0.38	0.38	0.38	-3.39%	37,006
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	9.31%	2,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-12.74%	6,710
Mar 17, 2026	0.41	0.45	0.39	0.41	0.41	3.49%	11,517
Mar 16, 2026	0.39	0.41	0.39	0.40	0.40	-7.89%	28,907
Mar 13, 2026	0.42	0.43	0.42	0.43	0.43	-1.61%	11,200
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.86%	1,100
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	4.74%	2,000
Mar 9, 2026	0.44	0.44	0.43	0.43	0.43	-5.57%	1,100
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	6.04%	12,000
Mar 5, 2026	0.47	0.47	0.43	0.43	0.43	-4.93%	6,070
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	-4.94%	16,601
Mar 3, 2026	0.47	0.48	0.46	0.48	0.48	-3.67%	9,502
Mar 2, 2026	0.51	0.51	0.49	0.50	0.50	5.64%	26,100
Feb 27, 2026	0.49	0.49	0.47	0.47	0.47	-3.73%	11,320
Feb 26, 2026	0.45	0.50	0.45	0.49	0.49	16.67%	60,700
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	5.79%	4,100
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.99%	2,623
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.48%	3,940
Feb 20, 2026	0.42	0.43	0.42	0.42	0.42	1.25%	12,000
Feb 18, 2026	0.41	0.43	0.41	0.41	0.41	5.47%	3,550
Feb 17, 2026	0.41	0.41	0.39	0.39	0.39	4.49%	29,600
Feb 13, 2026	0.39	0.39	0.38	0.38	0.38	2.17%	13,616
Feb 12, 2026	0.42	0.42	0.30	0.37	0.37	-7.98%	205,506
Feb 11, 2026	0.43	0.43	0.40	0.40	0.40	0.76%	150,200
Feb 9, 2026	0.46	0.46	0.40	0.40	0.40	-9.77%	21,400
Feb 6, 2026	0.36	0.47	0.36	0.44	0.44	3.51%	6,400
Feb 5, 2026	0.42	0.43	0.41	0.43	0.43	-6.53%	11,714
Feb 4, 2026	0.44	0.45	0.43	0.45	0.45	1.86%	4,521
Feb 3, 2026	0.44	0.46	0.44	0.45	0.45	-0.29%	19,912
Feb 2, 2026	0.42	0.45	0.42	0.45	0.45	3.90%	2,240
Jan 30, 2026	0.45	0.47	0.40	0.43	0.43	-10.58%	37,810
Jan 29, 2026	0.47	0.48	0.47	0.48	0.48	-2.76%	11,649
Jan 28, 2026	0.51	0.51	0.49	0.50	0.50	-0.86%	11,900
Jan 27, 2026	0.50	0.50	0.48	0.50	0.50	-3.42%	8,488
Jan 26, 2026	0.48	0.55	0.48	0.52	0.52	8.62%	43,759
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-4.22%	4,330
Jan 22, 2026	0.49	0.50	0.48	0.50	0.50	-0.26%	39,650
Jan 21, 2026	0.49	0.51	0.49	0.50	0.50	-1.50%	18,135
Jan 20, 2026	0.50	0.51	0.49	0.51	0.51	25.34%	107,732
Jan 16, 2026	0.39	0.41	0.39	0.40	0.40	9.72%	49,960
Jan 15, 2026	0.36	0.37	0.36	0.37	0.37	2.02%	8,499
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	11,600
Jan 13, 2026	0.36	0.37	0.36	0.37	0.37	0.87%	10,917
Jan 12, 2026	0.36	0.37	0.36	0.37	0.37	1.89%	17,100
Jan 9, 2026	0.34	0.39	0.34	0.36	0.36	-0.55%	25,268
Jan 8, 2026	0.36	0.37	0.35	0.36	0.36	11.38%	82,430