CRCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	0.58%	12,000
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	0.81%	5,720
Jun 8, 2026	0.28	0.38	0.28	0.36	0.36	-5.92%	27,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.69%	1,399
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,000
Jun 2, 2026	0.28	0.39	0.28	0.39	0.39	3.97%	12,101
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-6.23%	1,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	400
May 27, 2026	0.40	0.40	0.39	0.39	0.39	4.38%	8,400
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.81%	2,000
May 20, 2026	0.40	0.40	0.39	0.39	0.39	4.83%	12,000
May 19, 2026	0.37	0.38	0.37	0.38	0.38	0.29%	2,000
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.55%	2,100
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.46%	10,750
May 12, 2026	0.39	0.39	0.39	0.39	0.39	3.56%	1,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	0.35%	400
May 5, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	25,150
May 1, 2026	0.40	0.40	0.40	0.40	0.40	7.39%	4,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	10,559
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-0.73%	1,008
Apr 24, 2026	0.37	0.38	0.37	0.38	0.38	13.38%	3,100
Apr 23, 2026	0.34	0.37	0.33	0.33	0.33	-21.03%	11,552
Apr 20, 2026	0.34	0.42	0.34	0.42	0.42	0.94%	2,807
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	7.19%	1,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-5.16%	1,200
Apr 14, 2026	0.42	0.43	0.39	0.41	0.41	-5.91%	67,591
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.96%	2,000
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	6.04%	100
Apr 7, 2026	0.42	0.42	0.41	0.41	0.41	-0.14%	20,100
Apr 6, 2026	0.41	0.41	0.41	0.41	0.41	1.12%	8,800
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	2.94%	40,500
Apr 1, 2026	0.41	0.42	0.40	0.40	0.40	8.97%	77,148
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	0.97%	8,000
Mar 30, 2026	0.37	0.37	0.36	0.36	0.36	-2.16%	22,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	1,558
Mar 25, 2026	0.38	0.40	0.38	0.40	0.40	5.69%	10,600
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.18%	13,600
Mar 23, 2026	0.39	0.39	0.38	0.38	0.38	-3.40%	37,006
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	9.31%	2,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-12.74%	6,710
Mar 17, 2026	0.41	0.45	0.39	0.41	0.41	3.51%	11,517
Mar 16, 2026	0.39	0.41	0.39	0.40	0.40	-7.90%	28,907
Mar 13, 2026	0.42	0.43	0.42	0.43	0.43	-1.61%	11,200
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.86%	1,100
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	4.74%	2,000
Mar 9, 2026	0.44	0.44	0.43	0.43	0.43	-5.57%	1,100
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	6.04%	12,000
Mar 5, 2026	0.47	0.47	0.43	0.43	0.43	-4.93%	6,070
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	-4.94%	16,601