CRCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.51	0.51	0.49	0.49	0.49	-6.26%	6,199
Sep 24, 2026	0.53	0.53	0.52	0.52	0.52	-1.44%	500
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	0.93%	100
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	3.44%	1,325
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-8.57%	2,700
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	-0.60%	8,100
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	5.72%	3,430
Sep 16, 2026	0.49	0.55	0.49	0.52	0.52	2.98%	24,456
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.35%	100
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	4.21%	10,234
Sep 10, 2026	0.50	0.50	0.49	0.49	0.49	-2.10%	11,001
Sep 9, 2026	0.52	0.52	0.47	0.50	0.50	-1.01%	3,702
Sep 8, 2026	0.50	0.51	0.50	0.51	0.51	6.09%	9,500
Sep 4, 2026	0.49	0.49	0.48	0.48	0.48	17.30%	14,010
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-10.06%	1,050
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	0.27%	16,999
Sep 1, 2026	0.44	0.45	0.42	0.45	0.45	-	12,000
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	3.58%	2,500
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	2.70%	210
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.46%	1,574
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-5.69%	286
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	8.85%	7,700
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	5.18%	20,550
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.74%	4,800
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	3,800
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	23,200
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	1.73%	7,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.42%	5,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-4.16%	11,000
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	5.54%	1,600
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-0.12%	9,000
Jul 28, 2026	0.34	0.38	0.34	0.38	0.38	2.85%	14,500
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	8,940
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.52%	12,232
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	9.80%	1,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	3,000
Jul 16, 2026	0.35	0.37	0.35	0.35	0.35	-5.14%	53,450
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	3.85%	8,000
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	5,500
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	4,000
Jul 7, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	16,460
Jul 6, 2026	0.28	0.37	0.28	0.37	0.37	-	12,400
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	5.44%	2,400
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.80%	10,010
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	3.12%	10,800
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.49%	300
Jun 24, 2026	0.39	0.39	0.36	0.37	0.37	-1.80%	1,775
Jun 23, 2026	0.35	0.38	0.35	0.38	0.38	2.39%	1,200
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.31%	14,650