CRCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	1.73%	7,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.42%	5,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-4.16%	11,000
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	5.54%	1,600
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-0.12%	9,000
Jul 28, 2026	0.34	0.38	0.34	0.38	0.38	2.85%	14,500
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	8,940
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.52%	12,232
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	9.80%	1,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	3,000
Jul 16, 2026	0.35	0.37	0.35	0.35	0.35	-5.14%	53,450
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	3.85%	8,000
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	5,500
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	4,000
Jul 7, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	16,460
Jul 6, 2026	0.28	0.37	0.28	0.37	0.37	-	12,400
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	5.44%	2,400
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.80%	10,010
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	3.12%	10,800
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.49%	300
Jun 24, 2026	0.39	0.39	0.36	0.37	0.37	-1.80%	1,775
Jun 23, 2026	0.35	0.38	0.35	0.38	0.38	2.39%	1,200
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.31%	14,650
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	2.96%	3,800
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.88%	2,240
Jun 16, 2026	0.39	0.39	0.38	0.38	0.38	-4.75%	3,104
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	5,650
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	0.58%	12,000
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	0.81%	5,720
Jun 8, 2026	0.28	0.38	0.28	0.36	0.36	-5.92%	27,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.69%	1,399
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,000
Jun 2, 2026	0.28	0.39	0.28	0.39	0.39	3.97%	12,101
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-6.23%	1,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	400
May 27, 2026	0.40	0.40	0.39	0.39	0.39	4.38%	8,400
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.81%	2,000
May 20, 2026	0.40	0.40	0.39	0.39	0.39	4.83%	12,000
May 19, 2026	0.37	0.38	0.37	0.38	0.38	0.29%	2,000
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.55%	2,100
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.46%	10,750
May 12, 2026	0.39	0.39	0.39	0.39	0.39	3.56%	1,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	0.35%	400
May 5, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	25,150
May 1, 2026	0.40	0.40	0.40	0.40	0.40	7.39%	4,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	10,559
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-0.73%	1,008
Apr 24, 2026	0.37	0.38	0.37	0.38	0.38	13.38%	3,100