CRCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.48	0.48	0.48	0.48	2.35%	1,020
Nov 5, 2026	0.46	0.46	0.46	0.46	0.46	5.57%	3,000
Nov 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.42%	2,000
Oct 26, 2026	0.46	0.46	0.46	0.46	0.46	2.27%	10,600
Oct 23, 2026	0.47	0.47	0.45	0.45	0.45	1.48%	5,240
Oct 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.09%	36,615
Oct 21, 2026	0.47	0.47	0.45	0.45	0.45	-4.13%	5,500
Oct 20, 2026	0.47	0.47	0.47	0.47	0.47	-4.01%	6,007
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	5.54%	1,000
Oct 14, 2026	0.49	0.49	0.46	0.47	0.47	-1.86%	17,569
Oct 13, 2026	0.51	0.51	0.45	0.48	0.48	-7.45%	307,112
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	0.02%	500
Oct 9, 2026	0.52	0.52	0.51	0.51	0.51	2.68%	670
Oct 8, 2026	0.49	0.50	0.49	0.50	0.50	-1.19%	900
Oct 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.94%	2,000
Oct 6, 2026	0.50	0.51	0.50	0.51	0.51	-3.60%	1,000
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	4.71%	168
Oct 1, 2026	0.51	0.51	0.51	0.51	0.51	4.33%	300
Sep 30, 2026	0.49	0.49	0.49	0.49	0.49	-2.99%	2,000
Sep 29, 2026	0.51	0.51	0.50	0.50	0.50	0.38%	10,400
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	2.69%	1,200
Sep 25, 2026	0.51	0.51	0.49	0.49	0.49	-6.26%	6,199
Sep 24, 2026	0.53	0.53	0.52	0.52	0.52	-1.44%	500
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	0.93%	100
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	3.44%	1,325
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-8.57%	2,700
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	-0.60%	8,100
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	5.72%	3,430
Sep 16, 2026	0.49	0.55	0.49	0.52	0.52	2.98%	24,456
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.35%	100
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	4.21%	10,234
Sep 10, 2026	0.50	0.50	0.49	0.49	0.49	-2.10%	11,001
Sep 9, 2026	0.52	0.52	0.47	0.50	0.50	-1.01%	3,702
Sep 8, 2026	0.50	0.51	0.50	0.51	0.51	6.09%	9,500
Sep 4, 2026	0.49	0.49	0.48	0.48	0.48	17.30%	14,010
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-10.06%	1,050
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	0.27%	16,999
Sep 1, 2026	0.44	0.45	0.42	0.45	0.45	-	12,000
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	3.58%	2,500
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	2.70%	210
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.46%	1,574
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-5.69%	286
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	8.85%	7,700
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	5.18%	20,550
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.74%	4,800
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	3,800
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	23,200
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	1.73%	7,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.42%	5,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-4.16%	11,000