Cardinal Ethanol, LLC (CRDE)
OTCMKTS
· Delayed Price · Currency is USD
16,000
0.00 (0.00%)
At close: Mar 28, 2025
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 21 |
| Feb 28, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 4 |
| Dec 23, 2024 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -10.40% | 1 |
| Sep 27, 2024 | 17,100.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | -3.89% | 11 |
| Sep 24, 2024 | 17,400.00 | 18,000.00 | 17,113.00 | 18,000.00 | 18,000.00 | 5.20% | 57 |