Cardinal Ethanol, LLC (CRDE)
OTCMKTS · Delayed Price · Currency is USD
16,000
0.00 (0.00%)
At close: Oct 21, 2025
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 15,575.00 | 16,000.00 | 15,575.00 | 16,000.00 | 16,000.00 | - | 9 |
| Oct 17, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 4 |
| Oct 10, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 51 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.67% | 29 |
| Sep 29, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 1 |
| Sep 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.17% | 16 |
| Apr 22, 2025 | 16,000.00 | 16,007.00 | 16,000.00 | 16,007.00 | 16,007.00 | 0.04% | 13 |