Cardinal Ethanol, LLC (CRDE)
OTCMKTS
· Delayed Price · Currency is USD
16,007
+7 (0.04%)
At close: Apr 22, 2025
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 16,000.00 | 16,007.00 | 16,000.00 | 16,007.00 | 16,007.00 | 0.04% | 13 |
| Apr 21, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.01% | 5 |
| Apr 10, 2025 | 16,002.00 | 16,002.00 | 16,002.00 | 16,002.00 | 16,002.00 | 0.01% | 20 |
| Mar 28, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 21 |
| Feb 28, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 4 |