Cardinal Ethanol, LLC (CRDE)
OTCMKTS · Delayed Price · Currency is USD
25,000
+500 (2.04%)
At close: Jul 1, 2026
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.04% | 14 |
| Jun 30, 2026 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | - | 41 |
| Jun 29, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 13 |
| Jun 26, 2026 | 22,750.00 | 24,500.00 | 22,750.00 | 24,500.00 | 24,500.00 | 7.69% | 21 |
| Jun 25, 2026 | 21,500.00 | 22,750.00 | 21,500.00 | 22,750.00 | 22,750.00 | 5.81% | 16 |
| Jun 23, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2 |
| Jun 22, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 9 |
| Jun 17, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 1 |
| May 14, 2026 | 22,750.00 | 22,750.00 | 21,500.00 | 21,500.00 | 21,500.00 | -5.49% | 18 |
| May 13, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | - | 2 |
| Apr 28, 2026 | 21,500.00 | 22,750.00 | 21,500.00 | 22,750.00 | 22,750.00 | - | 12 |
| Apr 1, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.81% | 8 |
| Mar 31, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 3 |
| Mar 30, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16.53% | 2 |
| Mar 24, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 11.82% | 30 |
| Mar 23, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 3.13% | 21 |
| Mar 20, 2026 | 18,450.00 | 18,450.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 6 |
| Jan 9, 2026 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 16,500.00 | 3.13% | 5 |