Cardinal Ethanol, LLC (CRDE)
OTCMKTS · Delayed Price · Currency is USD
21,500
0.00 (0.00%)
At close: May 14, 2026
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 22,750.00 | 22,750.00 | 21,500.00 | 21,500.00 | 21,500.00 | -5.49% | 18 |
| May 13, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | - | 2 |
| Apr 28, 2026 | 21,500.00 | 22,750.00 | 21,500.00 | 22,750.00 | 22,750.00 | - | 12 |
| Apr 1, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.81% | 8 |
| Mar 31, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 3 |
| Mar 30, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16.53% | 2 |
| Mar 24, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 11.82% | 30 |
| Mar 23, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 3.13% | 21 |
| Mar 20, 2026 | 18,450.00 | 18,450.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 6 |
| Jan 9, 2026 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 16,500.00 | 3.13% | 5 |
| Dec 31, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 4 |
| Dec 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 8 |
| Dec 9, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 6 |