Cardinal Ethanol, LLC (CRDE)
OTCMKTS · Delayed Price · Currency is USD
24,600
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT
Cardinal Ethanol, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 24,750.00 | 24,750.00 | 24,600.00 | 24,600.00 | 24,600.00 | -3.53% | 12 |
| Sep 29, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.00% | 2 |
| Sep 28, 2026 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 25,000.00 | 2.04% | 5 |
| Sep 25, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.08% | 4 |
| Aug 21, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.00% | 4 |
| Jul 1, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.04% | 14 |
| Jun 30, 2026 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | - | 41 |
| Jun 29, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 13 |
| Jun 26, 2026 | 22,750.00 | 24,500.00 | 22,750.00 | 24,500.00 | 24,500.00 | 7.69% | 21 |
| Jun 25, 2026 | 21,500.00 | 22,750.00 | 21,500.00 | 22,750.00 | 22,750.00 | 5.81% | 16 |
| Jun 23, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2 |
| Jun 22, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 9 |
| Jun 17, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 1 |
| May 14, 2026 | 22,750.00 | 22,750.00 | 21,500.00 | 21,500.00 | 21,500.00 | -5.49% | 18 |
| May 13, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | - | 2 |
| Apr 28, 2026 | 21,500.00 | 22,750.00 | 21,500.00 | 22,750.00 | 22,750.00 | - | 12 |
| Apr 1, 2026 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.81% | 8 |