Concordia Financial Group, Ltd. (CRDIY)
OTCMKTS
· Delayed Price · Currency is USD
18.36
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT
Concordia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 13 |
| Jun 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -5.86% | 258 |
| Jun 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.18% | 124 |
| May 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 27, 2025 | 18.17 | 18.54 | 18.17 | 18.54 | 18.54 | 2.09% | 200 |
| May 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| May 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| May 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| May 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| May 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.79% | 177 |
| May 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| May 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 15 |
| May 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| May 13, 2025 | 18.14 | 18.31 | 18.14 | 18.31 | 18.31 | 2.27% | 1,266 |
| May 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.21% | 106 |
| May 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | 7 |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| May 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| May 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| May 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| May 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Apr 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Apr 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | 30 |
| Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.77% | 104 |
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.38% | 188 |
| Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Apr 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 8.99% | 243 |
| Apr 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 51 |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 56 |
| Apr 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |