Yokohama Financial Group, Inc. (CRDIY)
OTCMKTS · Delayed Price · Currency is USD
33.82
+1.17 (3.59%)
At close: Feb 11, 2026
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 33.62 | 33.82 | 32.92 | 33.82 | 33.82 | 3.58% | 1,536 |
| Feb 10, 2026 | 32.56 | 32.65 | 32.56 | 32.65 | 32.64 | 5.78% | 806 |
| Feb 9, 2026 | 33.87 | 33.87 | 30.86 | 30.86 | 30.86 | 3.32% | 3,566 |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 12.62% | 266 |
| Feb 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -8.44% | 177 |
| Jan 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 14.54% | 655 |
| Jan 29, 2026 | 27.40 | 27.40 | 25.29 | 25.29 | 25.29 | -3.80% | 4,055 |
| Jan 20, 2026 | 25.77 | 26.29 | 25.77 | 26.29 | 26.29 | -4.40% | 379 |
| Jan 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.78% | 177 |
| Jan 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -3.47% | 271 |
| Jan 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 7.57% | 269 |
| Jan 9, 2026 | 25.45 | 26.02 | 25.45 | 26.02 | 26.02 | 2.08% | 760 |
| Jan 8, 2026 | 25.07 | 25.49 | 25.07 | 25.49 | 25.49 | 0.47% | 674 |
| Jan 6, 2026 | 24.79 | 25.80 | 23.65 | 25.37 | 25.37 | 6.00% | 2,006 |
| Jan 5, 2026 | 24.16 | 25.22 | 23.09 | 23.93 | 23.93 | 2.89% | 9,342 |
| Jan 2, 2026 | 23.39 | 23.39 | 23.26 | 23.26 | 23.26 | -6.54% | 267 |
| Dec 31, 2025 | 24.40 | 24.89 | 24.40 | 24.89 | 24.89 | 1.59% | 1,366 |
| Dec 30, 2025 | 22.88 | 24.50 | 22.88 | 24.50 | 24.50 | 2.81% | 2,969 |
| Dec 29, 2025 | 23.86 | 24.60 | 22.83 | 23.83 | 23.83 | 3.63% | 2,246 |
| Dec 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | -3.63% | 535 |
| Dec 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.65% | 309 |
| Dec 23, 2025 | 25.03 | 25.03 | 23.01 | 23.02 | 23.02 | 2.49% | 1,081 |
| Dec 22, 2025 | 24.50 | 24.58 | 22.46 | 22.46 | 22.46 | -9.58% | 1,522 |
| Dec 17, 2025 | 23.75 | 24.84 | 23.75 | 24.84 | 24.84 | 3.65% | 3,469 |
| Dec 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 8.78% | 726 |
| Dec 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.74% | 3,331 |
| Dec 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -8.69% | 315 |
| Dec 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 4.56% | 1,272 |
| Dec 4, 2025 | 23.19 | 24.26 | 23.19 | 24.22 | 24.22 | 1.17% | 4,105 |
| Dec 3, 2025 | 24.01 | 24.26 | 23.41 | 23.94 | 23.94 | 0.25% | 9,198 |
| Dec 2, 2025 | 24.08 | 24.26 | 23.70 | 23.88 | 23.88 | -0.54% | 3,502 |
| Dec 1, 2025 | 25.79 | 25.79 | 23.58 | 24.01 | 24.01 | -8.04% | 5,919 |
| Nov 28, 2025 | 24.81 | 26.11 | 24.81 | 26.11 | 26.11 | 6.35% | 1,940 |
| Nov 26, 2025 | 25.49 | 25.49 | 24.13 | 24.55 | 24.55 | 0.99% | 2,571 |
| Nov 25, 2025 | 23.10 | 25.03 | 23.10 | 24.31 | 24.31 | 2.10% | 18,271 |
| Nov 24, 2025 | 23.70 | 25.40 | 23.70 | 23.81 | 23.81 | -5.38% | 11,642 |
| Nov 21, 2025 | 23.29 | 25.22 | 21.34 | 25.16 | 25.16 | 4.85% | 16,833 |
| Nov 20, 2025 | 23.91 | 24.86 | 22.76 | 24.00 | 24.00 | -5.03% | 17,590 |
| Nov 19, 2025 | 24.20 | 25.27 | 24.20 | 25.27 | 25.27 | 5.47% | 17,523 |
| Nov 18, 2025 | 24.35 | 24.97 | 22.89 | 23.96 | 23.96 | 2.04% | 7,636 |
| Nov 17, 2025 | 23.64 | 25.62 | 23.43 | 23.48 | 23.48 | -4.36% | 4,757 |
| Nov 14, 2025 | 24.65 | 25.40 | 24.50 | 24.55 | 24.55 | 1.82% | 5,117 |
| Nov 13, 2025 | 23.38 | 24.11 | 23.23 | 24.11 | 24.11 | 6.54% | 3,777 |
| Nov 12, 2025 | 22.70 | 23.72 | 21.98 | 22.63 | 22.63 | 2.86% | 15,560 |
| Nov 11, 2025 | 23.29 | 23.76 | 21.79 | 22.00 | 22.00 | -4.35% | 9,826 |
| Nov 10, 2025 | 22.86 | 24.16 | 21.99 | 23.00 | 23.00 | -0.53% | 21,912 |
| Nov 7, 2025 | 21.96 | 23.12 | 21.96 | 23.12 | 23.12 | 0.01% | 16,444 |
| Nov 6, 2025 | 22.69 | 23.15 | 22.24 | 23.12 | 23.12 | 5.23% | 13,682 |
| Nov 5, 2025 | 22.43 | 23.30 | 21.97 | 21.97 | 21.97 | -3.53% | 3,431 |
| Nov 4, 2025 | 22.78 | 23.68 | 22.32 | 22.78 | 22.78 | 0.07% | 3,681 |