Concordia Financial Group, Ltd. (CRDIY)
OTCMKTS
· Delayed Price · Currency is USD
15.52
+1.34 (9.45%)
Jan 23, 2025, 8:00 PM EDT
Concordia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.38% | 188 |
| Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Apr 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 8.99% | 243 |
| Apr 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 51 |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 56 |
| Apr 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Apr 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09% | 238 |
| Apr 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - | - |
| Apr 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 12.96% | 936 |
| Apr 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -17.48% | 557 |
| Apr 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | 11 |
| Apr 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -8.15% | 188 |
| Apr 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - | - |
| Apr 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - | - |
| Apr 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - | - |
| Mar 31, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 16.58% | 261 |
| Mar 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | 4 |
| Mar 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | 16 |
| Mar 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.30% | 1,399 |
| Mar 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Feb 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Feb 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | 1 |
| Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Feb 25, 2025 | 19.76 | 19.76 | 16.54 | 16.54 | 16.54 | -17.63% | 3,423 |
| Feb 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 8.13% | 234 |
| Feb 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 30.96% | 321 |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |