Yokohama Financial Group, Inc. (CRDIY)
OTCMKTS · Delayed Price · Currency is USD
26.05
-0.44 (-1.66%)
At close: Mar 27, 2026
CRDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.26 | 26.05 | 24.93 | 26.05 | 26.05 | -1.66% | 3,061 |
| Mar 26, 2026 | 25.80 | 27.82 | 25.80 | 26.49 | 26.49 | -7.51% | 1,565 |
| Mar 25, 2026 | 25.69 | 28.64 | 25.69 | 28.64 | 28.64 | 10.15% | 3,359 |
| Mar 24, 2026 | 25.30 | 26.42 | 25.30 | 26.00 | 26.00 | 0.12% | 1,873 |
| Mar 23, 2026 | 26.05 | 26.05 | 23.92 | 25.97 | 25.97 | 3.10% | 5,429 |
| Mar 20, 2026 | 26.00 | 26.49 | 24.49 | 25.19 | 25.19 | -4.64% | 3,234 |
| Mar 19, 2026 | 27.19 | 27.19 | 24.86 | 26.42 | 26.42 | 4.50% | 4,054 |
| Mar 18, 2026 | 25.93 | 27.53 | 25.28 | 25.28 | 25.28 | -7.98% | 2,000 |
| Mar 16, 2026 | 26.70 | 27.61 | 26.70 | 27.47 | 27.47 | 2.69% | 18,962 |
| Mar 13, 2026 | 26.05 | 26.75 | 25.11 | 26.75 | 26.75 | 0.94% | 26,132 |
| Mar 12, 2026 | 26.57 | 26.57 | 25.06 | 26.50 | 26.50 | -0.44% | 3,924 |
| Mar 11, 2026 | 27.29 | 28.38 | 26.62 | 26.62 | 26.62 | -0.90% | 1,801 |
| Mar 10, 2026 | 28.65 | 28.80 | 26.86 | 26.86 | 26.86 | -3.08% | 12,468 |
| Mar 9, 2026 | 29.82 | 29.82 | 26.91 | 27.71 | 27.71 | -14.24% | 52,671 |
| Mar 5, 2026 | 31.00 | 32.32 | 31.00 | 32.32 | 32.32 | 5.73% | 9,106 |
| Mar 4, 2026 | 29.13 | 31.00 | 28.82 | 30.57 | 30.57 | -4.48% | 109,943 |
| Mar 3, 2026 | 29.87 | 39.91 | 29.21 | 32.00 | 32.00 | 0.92% | 168,010 |
| Mar 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -2.05% | 442 |
| Feb 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 5.99% | 416 |
| Feb 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -6.32% | 295 |
| Feb 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.02% | 167 |
| Feb 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 3.56% | 249 |
| Feb 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -5.60% | 3,700 |
| Feb 13, 2026 | 33.30 | 33.30 | 33.01 | 33.01 | 33.01 | -2.38% | 801 |
| Feb 11, 2026 | 33.62 | 33.82 | 32.92 | 33.82 | 33.82 | 3.58% | 1,536 |
| Feb 10, 2026 | 32.56 | 32.65 | 32.56 | 32.65 | 32.64 | 5.78% | 806 |
| Feb 9, 2026 | 33.87 | 33.87 | 30.86 | 30.86 | 30.86 | 3.32% | 3,566 |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 12.62% | 266 |
| Feb 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -8.44% | 177 |
| Jan 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 14.54% | 655 |
| Jan 29, 2026 | 27.40 | 27.40 | 25.29 | 25.29 | 25.29 | -3.80% | 4,055 |
| Jan 20, 2026 | 25.77 | 26.29 | 25.77 | 26.29 | 26.29 | -4.40% | 379 |
| Jan 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.78% | 177 |
| Jan 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -3.47% | 271 |
| Jan 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 7.57% | 269 |
| Jan 9, 2026 | 25.45 | 26.02 | 25.45 | 26.02 | 26.02 | 2.08% | 760 |
| Jan 8, 2026 | 25.07 | 25.49 | 25.07 | 25.49 | 25.49 | 0.47% | 674 |
| Jan 6, 2026 | 24.79 | 25.80 | 23.65 | 25.37 | 25.37 | 6.00% | 2,006 |
| Jan 5, 2026 | 24.16 | 25.22 | 23.09 | 23.93 | 23.93 | 2.89% | 9,342 |
| Jan 2, 2026 | 23.39 | 23.39 | 23.26 | 23.26 | 23.26 | -6.54% | 267 |
| Dec 31, 2025 | 24.40 | 24.89 | 24.40 | 24.89 | 24.89 | 1.59% | 1,366 |
| Dec 30, 2025 | 22.88 | 24.50 | 22.88 | 24.50 | 24.50 | 2.81% | 2,969 |
| Dec 29, 2025 | 23.86 | 24.60 | 22.83 | 23.83 | 23.83 | 3.63% | 2,246 |
| Dec 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | -3.63% | 535 |
| Dec 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.65% | 309 |
| Dec 23, 2025 | 25.03 | 25.03 | 23.01 | 23.02 | 23.02 | 2.49% | 1,081 |
| Dec 22, 2025 | 24.50 | 24.58 | 22.46 | 22.46 | 22.46 | -9.58% | 1,522 |
| Dec 17, 2025 | 23.75 | 24.84 | 23.75 | 24.84 | 24.84 | 3.65% | 3,469 |
| Dec 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 8.78% | 726 |
| Dec 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.74% | 3,331 |