CRDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.69	31.05	29.69	29.89	29.89	3.54%	16,857
May 11, 2026	29.44	29.44	28.86	28.86	28.86	-1.40%	9,885
May 8, 2026	29.77	29.77	28.81	29.28	29.28	-0.75%	16,298
May 7, 2026	29.78	30.99	27.21	29.50	29.50	0.44%	2,608
May 6, 2026	29.92	30.00	29.37	29.37	29.37	3.43%	3,010
May 5, 2026	28.70	28.90	28.39	28.39	28.39	-0.32%	7,727
May 4, 2026	28.56	29.74	28.34	28.48	28.48	-2.10%	7,427
May 1, 2026	29.87	30.64	29.09	29.09	29.09	-2.22%	2,115
Apr 30, 2026	28.55	29.75	28.04	29.75	29.75	7.28%	8,540
Apr 29, 2026	30.54	30.54	27.73	27.73	27.73	-4.09%	3,590
Apr 28, 2026	29.01	29.01	28.91	28.91	28.91	3.91%	3,456
Apr 27, 2026	28.80	28.80	27.34	27.83	27.83	1.74%	12,656
Apr 24, 2026	27.35	27.35	27.35	27.35	27.35	1.45%	3,310
Apr 23, 2026	27.14	29.00	26.94	26.96	26.96	-1.86%	11,821
Apr 22, 2026	27.69	28.55	27.28	27.47	27.47	1.44%	5,016
Apr 21, 2026	28.42	28.42	27.08	27.08	27.08	-8.33%	15,005
Apr 20, 2026	29.55	30.00	28.85	29.54	29.54	-	15,117
Apr 17, 2026	29.80	30.00	29.17	29.54	29.54	0.82%	3,611
Apr 16, 2026	28.98	30.81	28.82	29.30	29.30	-2.10%	4,857
Apr 15, 2026	30.13	30.13	29.57	29.93	29.93	-0.52%	1,440
Apr 14, 2026	30.03	30.50	30.03	30.09	30.09	1.88%	1,413
Apr 13, 2026	31.00	31.00	29.39	29.53	29.53	-4.74%	37,171
Apr 10, 2026	30.05	31.00	29.10	31.00	31.00	5.05%	51,927
Apr 9, 2026	28.92	30.55	28.89	29.51	29.51	-1.63%	3,769
Apr 8, 2026	30.00	30.00	30.00	30.00	30.00	6.27%	534
Apr 7, 2026	26.25	28.39	26.25	28.23	28.23	8.58%	1,980
Apr 6, 2026	28.71	28.71	26.00	26.00	26.00	-8.13%	1,747
Apr 2, 2026	28.30	28.30	28.30	28.30	28.30	1.07%	981
Apr 1, 2026	28.04	28.04	27.25	28.00	28.00	4.75%	2,692
Mar 31, 2026	25.53	26.73	25.53	26.73	26.73	-1.03%	11,506
Mar 30, 2026	25.06	27.01	24.05	27.01	27.01	3.67%	1,709
Mar 27, 2026	25.26	26.05	24.93	26.05	26.05	-1.66%	3,061
Mar 26, 2026	25.80	27.82	25.80	26.49	26.49	-7.51%	1,565
Mar 25, 2026	25.69	28.64	25.69	28.64	28.64	10.15%	3,359
Mar 24, 2026	25.30	26.42	25.30	26.00	26.00	0.12%	1,873
Mar 23, 2026	26.05	26.05	23.92	25.97	25.97	3.10%	5,429
Mar 20, 2026	26.00	26.49	24.49	25.19	25.19	-4.64%	3,234
Mar 19, 2026	27.19	27.19	24.86	26.42	26.42	4.50%	4,054
Mar 18, 2026	25.93	27.53	25.28	25.28	25.28	-7.98%	2,000
Mar 16, 2026	26.70	27.61	26.70	27.47	27.47	2.69%	18,962
Mar 13, 2026	26.05	26.75	25.11	26.75	26.75	0.94%	26,132
Mar 12, 2026	26.57	26.57	25.06	26.50	26.50	-0.44%	3,924
Mar 11, 2026	27.29	28.38	26.62	26.62	26.62	-0.90%	1,801
Mar 10, 2026	28.65	28.80	26.86	26.86	26.86	-3.08%	12,468
Mar 9, 2026	29.82	29.82	26.91	27.71	27.71	-14.24%	52,671
Mar 5, 2026	31.00	32.32	31.00	32.32	32.32	5.73%	9,106
Mar 4, 2026	29.13	31.00	28.82	30.57	30.57	-4.48%	109,943
Mar 3, 2026	29.87	39.91	29.21	32.00	32.00	0.92%	168,010
Mar 2, 2026	31.71	31.71	31.71	31.71	31.71	-2.05%	442
Feb 27, 2026	32.37	32.37	32.37	32.37	32.37	5.99%	416