CRDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.77	32.21	31.77	32.07	32.07	4.62%	3,033
Nov 6, 2026	30.65	30.98	30.09	30.66	30.66	-2.81%	7,052
Nov 5, 2026	32.17	32.18	31.54	31.54	31.54	-1.65%	3,650
Nov 4, 2026	32.00	32.07	32.00	32.07	32.07	2.38%	13,921
Nov 3, 2026	31.55	31.55	30.87	31.33	31.33	-	2,196
Nov 2, 2026	31.71	31.80	31.33	31.33	31.33	5.22%	10,026
Oct 30, 2026	30.27	30.79	29.77	29.77	29.77	-6.97%	1,555
Oct 29, 2026	32.00	32.37	31.36	32.00	32.00	5.54%	7,338
Oct 28, 2026	29.13	34.02	29.13	30.32	30.32	-6.46%	1,894
Oct 27, 2026	33.23	33.64	31.81	32.42	32.42	3.56%	3,859
Oct 26, 2026	29.00	31.43	29.00	31.30	31.30	6.51%	77,093
Oct 23, 2026	30.22	30.22	28.65	29.39	29.39	-6.18%	2,521
Oct 22, 2026	31.33	33.24	31.33	31.33	31.33	-5.52%	1,444
Oct 21, 2026	31.76	34.39	31.76	33.16	33.16	5.35%	1,922
Oct 20, 2026	32.10	33.09	31.02	31.47	31.47	-5.75%	1,902
Oct 19, 2026	33.34	33.46	32.52	33.39	33.39	2.87%	12,664
Oct 16, 2026	31.88	33.80	31.88	32.46	32.46	1.06%	1,859
Oct 15, 2026	32.50	32.50	31.20	32.12	32.12	2.33%	9,574
Oct 14, 2026	32.36	33.46	31.39	31.39	31.39	-9.42%	1,293
Oct 12, 2026	34.41	34.65	32.94	34.65	34.65	1.53%	2,194
Oct 9, 2026	34.26	34.26	34.13	34.13	34.13	-0.12%	5,110
Oct 8, 2026	34.18	34.18	34.18	34.18	34.18	-4.81%	488
Oct 6, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%	317
Oct 5, 2026	35.70	35.95	35.70	35.95	35.95	-0.79%	938
Oct 2, 2026	36.24	36.24	36.24	36.24	36.24	-5.76%	342
Oct 1, 2026	36.94	38.45	36.88	38.45	38.45	6.57%	1,842
Sep 28, 2026	39.00	39.00	33.97	36.08	36.08	5.07%	2,328
Sep 25, 2026	34.06	36.00	34.06	34.34	34.34	0.35%	1,260
Sep 24, 2026	34.02	35.48	34.02	34.22	34.22	-3.06%	2,519
Sep 23, 2026	36.30	36.30	35.30	35.30	35.30	0.59%	634
Sep 22, 2026	35.10	35.10	35.10	35.10	35.09	-0.13%	491
Sep 21, 2026	36.02	36.02	35.14	35.14	35.14	-	669
Sep 18, 2026	35.76	35.76	35.14	35.14	35.14	-3.33%	585
Sep 17, 2026	37.21	37.21	36.00	36.35	36.35	1.92%	698
Sep 16, 2026	36.00	36.00	35.67	35.67	35.67	2.14%	590
Sep 15, 2026	35.97	35.97	34.92	34.92	34.92	-3.88%	862
Sep 11, 2026	36.87	37.00	36.33	36.33	36.33	3.61%	729
Sep 10, 2026	36.68	36.68	34.55	35.06	35.06	3.24%	1,319
Sep 9, 2026	35.50	35.50	33.96	33.96	33.96	-7.77%	628
Sep 8, 2026	35.69	36.82	35.69	36.82	36.82	2.14%	1,158
Sep 4, 2026	36.96	37.15	36.05	36.05	36.05	-1.10%	1,037
Sep 2, 2026	35.64	36.45	35.64	36.45	36.45	4.29%	853
Aug 31, 2026	35.57	36.18	34.95	34.95	34.95	-3.79%	883
Aug 28, 2026	36.33	36.33	36.33	36.33	36.33	2.72%	604
Aug 27, 2026	36.01	36.01	35.36	35.36	35.36	-4.84%	4,436
Aug 25, 2026	37.16	37.16	37.16	37.16	37.16	2.51%	267
Aug 24, 2026	35.73	36.25	35.52	36.25	36.25	2.06%	2,070
Aug 21, 2026	36.50	36.50	35.52	35.52	35.52	3.38%	768
Aug 20, 2026	35.77	35.77	34.36	34.36	34.36	-4.62%	622
Aug 18, 2026	36.91	36.92	35.98	36.02	36.02	0.17%	1,349