CRDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.06	36.00	34.06	34.34	34.34	0.35%	1,260
Sep 24, 2026	34.02	35.48	34.02	34.22	34.22	-3.06%	2,519
Sep 23, 2026	36.30	36.30	35.30	35.30	35.30	0.59%	634
Sep 22, 2026	35.10	35.10	35.10	35.10	35.09	-0.13%	491
Sep 21, 2026	36.02	36.02	35.14	35.14	35.14	-	669
Sep 18, 2026	35.76	35.76	35.14	35.14	35.14	-3.33%	585
Sep 17, 2026	37.21	37.21	36.00	36.35	36.35	1.92%	698
Sep 16, 2026	36.00	36.00	35.67	35.67	35.67	2.14%	590
Sep 15, 2026	35.97	35.97	34.92	34.92	34.92	-3.88%	862
Sep 11, 2026	36.87	37.00	36.33	36.33	36.33	3.61%	729
Sep 10, 2026	36.68	36.68	34.55	35.06	35.06	3.24%	1,319
Sep 9, 2026	35.50	35.50	33.96	33.96	33.96	-7.77%	628
Sep 8, 2026	35.69	36.82	35.69	36.82	36.82	2.14%	1,158
Sep 4, 2026	36.96	37.15	36.05	36.05	36.05	-1.10%	1,037
Sep 2, 2026	35.64	36.45	35.64	36.45	36.45	4.29%	853
Aug 31, 2026	35.57	36.18	34.95	34.95	34.95	-3.79%	883
Aug 28, 2026	36.33	36.33	36.33	36.33	36.33	2.72%	604
Aug 27, 2026	36.01	36.01	35.36	35.36	35.36	-4.84%	4,436
Aug 25, 2026	37.16	37.16	37.16	37.16	37.16	2.51%	267
Aug 24, 2026	35.73	36.25	35.52	36.25	36.25	2.06%	2,070
Aug 21, 2026	36.50	36.50	35.52	35.52	35.52	3.38%	768
Aug 20, 2026	35.77	35.77	34.36	34.36	34.36	-4.62%	622
Aug 18, 2026	36.91	36.92	35.98	36.02	36.02	0.17%	1,349
Aug 17, 2026	35.96	35.96	35.96	35.96	35.96	-3.34%	1,288
Aug 13, 2026	37.29	37.29	35.97	37.20	37.20	5.87%	797
Aug 12, 2026	35.14	35.14	35.14	35.14	35.14	5.10%	453
Aug 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%	590
Aug 10, 2026	34.95	34.95	33.54	33.54	33.54	-3.32%	992
Aug 7, 2026	34.69	34.69	34.69	34.69	34.69	2.00%	6,479
Aug 6, 2026	35.45	35.45	34.01	34.01	34.01	-4.06%	2,243
Aug 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.01%	965
Aug 4, 2026	35.46	35.46	35.46	35.46	35.46	0.58%	366
Aug 3, 2026	35.24	35.25	35.24	35.25	35.25	0.87%	1,318
Jul 30, 2026	34.80	34.95	34.80	34.95	34.95	4.75%	2,809
Jul 29, 2026	33.36	33.36	33.36	33.36	33.36	-4.11%	570
Jul 28, 2026	34.79	34.79	34.79	34.79	34.79	-2.84%	415
Jul 27, 2026	38.21	38.21	35.81	35.81	35.81	-0.20%	789
Jul 24, 2026	35.76	35.92	35.76	35.88	35.88	-0.62%	1,552
Jul 23, 2026	35.11	36.11	35.11	36.11	36.11	3.32%	1,249
Jul 22, 2026	35.92	35.92	34.94	34.94	34.94	1.98%	6,049
Jul 21, 2026	36.85	36.85	34.27	34.27	34.27	2.14%	967
Jul 20, 2026	34.99	34.99	33.45	33.55	33.55	-1.66%	3,876
Jul 17, 2026	35.13	35.13	34.04	34.12	34.12	-5.45%	1,474
Jul 16, 2026	35.18	36.08	35.18	36.08	36.08	1.04%	1,666
Jul 15, 2026	33.10	35.71	33.10	35.71	35.71	-4.83%	4,247
Jul 14, 2026	37.76	37.76	35.69	37.52	37.52	4.26%	3,597
Jul 13, 2026	35.97	36.40	35.97	35.99	35.99	2.45%	1,828
Jul 10, 2026	35.68	36.57	35.13	35.13	35.13	3.31%	2,957
Jul 9, 2026	34.25	34.40	34.01	34.01	34.01	1.44%	2,834
Jul 8, 2026	33.50	34.82	33.50	33.52	33.52	-8.03%	2,234