CRDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.76	33.74	31.76	32.76	32.76	-2.95%	2,811
Jun 25, 2026	32.43	33.75	32.41	33.75	33.75	3.21%	4,113
Jun 24, 2026	33.70	33.70	32.57	32.70	32.70	-0.72%	4,340
Jun 23, 2026	32.72	32.94	32.66	32.94	32.94	-6.03%	10,757
Jun 22, 2026	35.05	35.05	34.08	35.05	35.05	3.21%	5,139
Jun 18, 2026	35.12	35.12	33.96	33.96	33.96	1.37%	5,996
Jun 17, 2026	33.61	33.66	33.39	33.50	33.50	-2.19%	3,343
Jun 16, 2026	33.45	34.25	33.45	34.25	34.25	2.72%	2,478
Jun 15, 2026	33.15	33.35	32.67	33.34	33.34	2.58%	10,838
Jun 12, 2026	32.67	32.67	31.71	32.51	32.51	2.51%	5,004
Jun 11, 2026	33.60	33.60	31.56	31.71	31.71	1.44%	18,720
Jun 10, 2026	31.70	31.70	31.26	31.26	31.26	-3.59%	1,651
Jun 9, 2026	31.96	32.43	31.84	32.43	32.43	0.64%	29,216
Jun 8, 2026	32.00	32.49	31.14	32.22	32.22	4.58%	14,728
Jun 5, 2026	31.25	31.47	30.81	30.81	30.81	0.98%	7,968
Jun 4, 2026	31.06	31.52	30.51	30.51	30.51	0.56%	5,393
Jun 3, 2026	31.00	31.70	29.85	30.34	30.34	1.08%	5,765
Jun 2, 2026	29.11	30.02	29.11	30.02	30.02	-0.15%	3,457
Jun 1, 2026	29.87	30.24	29.87	30.06	30.06	-0.92%	8,015
May 29, 2026	30.59	30.70	30.34	30.34	30.34	-0.54%	15,884
May 28, 2026	30.43	30.62	30.08	30.51	30.51	0.31%	10,433
May 27, 2026	30.42	30.42	30.29	30.41	30.41	-8.90%	8,350
May 26, 2026	32.72	33.39	32.06	33.38	33.38	5.47%	29,677
May 22, 2026	30.57	31.65	30.40	31.65	31.65	-0.78%	46,574
May 21, 2026	32.73	32.73	30.68	31.90	31.90	-0.31%	4,036
May 20, 2026	33.12	33.12	31.51	32.00	32.00	2.75%	2,043
May 19, 2026	30.99	31.15	30.99	31.15	31.15	3.51%	2,561
May 18, 2026	31.11	32.38	30.08	30.09	30.09	0.32%	5,271
May 15, 2026	29.94	30.00	29.78	30.00	30.00	2.84%	2,772
May 14, 2026	28.48	29.60	28.48	29.17	29.17	-5.33%	1,982
May 13, 2026	30.62	30.81	30.62	30.81	30.81	3.10%	3,344
May 12, 2026	29.69	31.05	29.69	29.89	29.89	3.54%	16,857
May 11, 2026	29.44	29.44	28.86	28.86	28.86	-1.40%	9,885
May 8, 2026	29.77	29.77	28.81	29.28	29.28	-0.75%	16,298
May 7, 2026	29.78	30.99	27.21	29.50	29.50	0.44%	2,608
May 6, 2026	29.92	30.00	29.37	29.37	29.37	3.43%	3,010
May 5, 2026	28.70	28.90	28.39	28.39	28.39	-0.32%	7,727
May 4, 2026	28.56	29.74	28.34	28.48	28.48	-2.10%	7,427
May 1, 2026	29.87	30.64	29.09	29.09	29.09	-2.22%	2,115
Apr 30, 2026	28.55	29.75	28.04	29.75	29.75	7.28%	8,540
Apr 29, 2026	30.54	30.54	27.73	27.73	27.73	-4.09%	3,590
Apr 28, 2026	29.01	29.01	28.91	28.91	28.91	3.90%	3,456
Apr 27, 2026	28.80	28.80	27.34	27.83	27.83	1.74%	12,656
Apr 24, 2026	27.35	27.35	27.35	27.35	27.35	1.45%	3,310
Apr 23, 2026	27.14	29.00	26.94	26.96	26.96	-1.86%	11,821
Apr 22, 2026	27.69	28.55	27.28	27.47	27.47	1.44%	5,016
Apr 21, 2026	28.42	28.42	27.08	27.08	27.08	-8.33%	15,005
Apr 20, 2026	29.55	30.00	28.85	29.54	29.54	-	15,117
Apr 17, 2026	29.80	30.00	29.17	29.54	29.54	0.82%	3,611
Apr 16, 2026	28.98	30.81	28.82	29.30	29.30	-2.10%	4,857