Cerrado Gold Inc. (CRDOF)
OTCMKTS · Delayed Price · Currency is USD
1.320
-0.078 (-5.61%)
Feb 12, 2026, 11:15 AM EST
Cerrado Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 1.53% | 32,509 |
| Feb 10, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | -1.64% | 71,954 |
| Feb 9, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.42% | 100,644 |
| Feb 6, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 5.06% | 77,090 |
| Feb 5, 2026 | 1.34 | 1.37 | 1.25 | 1.26 | 1.26 | -6.72% | 156,011 |
| Feb 4, 2026 | 1.42 | 1.45 | 1.32 | 1.36 | 1.36 | -2.80% | 326,378 |
| Feb 3, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | 1.39 | 6.33% | 201,283 |
| Feb 2, 2026 | 1.43 | 1.43 | 1.30 | 1.31 | 1.31 | -1.43% | 203,819 |
| Jan 30, 2026 | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -8.28% | 308,723 |
| Jan 29, 2026 | 1.50 | 1.50 | 1.36 | 1.45 | 1.45 | -0.68% | 390,757 |
| Jan 28, 2026 | 1.35 | 1.47 | 1.35 | 1.46 | 1.46 | 5.80% | 243,727 |
| Jan 27, 2026 | 1.31 | 1.42 | 1.31 | 1.38 | 1.38 | 0.80% | 353,115 |
| Jan 26, 2026 | 1.41 | 1.46 | 1.33 | 1.37 | 1.37 | -2.21% | 971,074 |
| Jan 23, 2026 | 1.54 | 1.56 | 1.35 | 1.40 | 1.40 | -16.77% | 1,315,972 |
| Jan 22, 2026 | 1.58 | 1.75 | 1.58 | 1.68 | 1.68 | 10.22% | 347,495 |
| Jan 21, 2026 | 1.73 | 1.73 | 1.49 | 1.53 | 1.53 | -7.46% | 450,248 |
| Jan 20, 2026 | 1.33 | 1.69 | 1.33 | 1.65 | 1.65 | 24.83% | 688,990 |
| Jan 16, 2026 | 1.33 | 1.34 | 1.28 | 1.32 | 1.32 | -0.68% | 197,326 |
| Jan 15, 2026 | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | 137,085 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.39% | 163,835 |
| Jan 13, 2026 | 1.33 | 1.36 | 1.30 | 1.30 | 1.29 | -0.38% | 194,511 |
| Jan 12, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 1.30 | 3.67% | 241,634 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | 0.88% | 77,452 |
| Jan 8, 2026 | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -0.80% | 79,397 |
| Jan 7, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -2.11% | 56,497 |
| Jan 6, 2026 | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | 3.73% | 322,228 |
| Jan 5, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | 1.31% | 904,295 |
| Jan 2, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 148,295 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -2.58% | 65,603 |
| Dec 30, 2025 | 1.19 | 1.27 | 1.19 | 1.24 | 1.24 | 3.51% | 243,132 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.19 | 1.20 | 1.20 | -7.06% | 153,661 |
| Dec 26, 2025 | 1.23 | 1.30 | 1.10 | 1.29 | 1.29 | 3.62% | 161,518 |
| Dec 24, 2025 | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | -2.05% | 151,993 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.26 | 1.27 | 1.27 | -2.61% | 144,320 |
| Dec 22, 2025 | 1.23 | 1.34 | 1.23 | 1.30 | 1.30 | 4.40% | 270,084 |
| Dec 19, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 2.38% | 150,921 |
| Dec 18, 2025 | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | 7.77% | 246,045 |
| Dec 17, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 1.98% | 184,672 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 86,970 |
| Dec 15, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -2.84% | 102,740 |
| Dec 12, 2025 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | 1.13% | 200,940 |
| Dec 11, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 1.59% | 185,289 |
| Dec 10, 2025 | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | 3.85% | 197,117 |
| Dec 9, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | 0.93% | 285,368 |
| Dec 8, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | -1.82% | 562,934 |
| Dec 5, 2025 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -1.61% | 210,978 |
| Dec 4, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -5.25% | 85,456 |
| Dec 3, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 4.61% | 122,843 |
| Dec 2, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | 2.55% | 162,400 |
| Dec 1, 2025 | 1.17 | 1.17 | 1.07 | 1.10 | 1.10 | -4.93% | 983,787 |