Cerrado Gold Inc. (CRDOF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.020 (1.56%)
Apr 14, 2026, 11:23 AM EST
CRDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | - | 1.56% | 14,500 |
| Apr 13, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.51% | 94,908 |
| Apr 10, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | 0.24% | 67,555 |
| Apr 9, 2026 | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | 3.88% | 68,981 |
| Apr 8, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | 0.92% | 239,807 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.42% | 278,989 |
| Apr 6, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 3.02% | 301,207 |
| Apr 2, 2026 | 1.16 | 1.23 | 1.05 | 1.16 | 1.16 | -4.13% | 766,374 |
| Apr 1, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 1.68% | 103,264 |
| Mar 31, 2026 | 1.15 | 1.20 | 1.13 | 1.19 | 1.19 | 6.25% | 33,457 |
| Mar 30, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | 1.91% | 229,309 |
| Mar 27, 2026 | 1.06 | 1.11 | 1.05 | 1.10 | 1.10 | 7.75% | 167,184 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -6.42% | 176,951 |
| Mar 25, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 5.83% | 482,305 |
| Mar 24, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 1.98% | 421,269 |
| Mar 23, 2026 | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | 3.67% | 125,315 |
| Mar 20, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -2.33% | 362,891 |
| Mar 19, 2026 | 0.98 | 1.02 | 0.95 | 1.00 | 1.00 | -5.91% | 840,060 |
| Mar 18, 2026 | 1.11 | 1.14 | 1.05 | 1.06 | 1.06 | -7.02% | 319,415 |
| Mar 17, 2026 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | 0.80% | 52,667 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.11 | 1.13 | 1.13 | -4.96% | 373,947 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.18 | 1.19 | 1.19 | -4.80% | 153,053 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -3.47% | 179,147 |
| Mar 11, 2026 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | -2.92% | 213,625 |
| Mar 10, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 1.06% | 102,251 |
| Mar 9, 2026 | 1.31 | 1.32 | 1.26 | 1.32 | 1.32 | 0.69% | 273,915 |
| Mar 6, 2026 | 1.35 | 1.36 | 1.27 | 1.31 | 1.31 | 0.08% | 401,563 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.28 | 1.31 | 1.31 | -6.09% | 154,356 |
| Mar 4, 2026 | 1.41 | 1.44 | 1.35 | 1.40 | 1.39 | 1.82% | 184,225 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.37 | 1.37 | 1.37 | -10.46% | 129,523 |
| Mar 2, 2026 | 1.58 | 1.61 | 1.48 | 1.53 | 1.53 | 2.00% | 367,671 |
| Feb 27, 2026 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 1.35% | 310,928 |
| Feb 26, 2026 | 1.44 | 1.52 | 1.41 | 1.48 | 1.48 | 3.50% | 260,005 |
| Feb 25, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 0.21% | 209,332 |
| Feb 24, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 1.43 | 3.48% | 98,760 |
| Feb 23, 2026 | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | 1.62% | 166,523 |
| Feb 20, 2026 | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | 4.38% | 84,498 |
| Feb 19, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 43,396 |
| Feb 18, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 2.33% | 43,153 |
| Feb 17, 2026 | 1.37 | 1.40 | 1.25 | 1.29 | 1.29 | -3.01% | 141,202 |
| Feb 13, 2026 | 1.30 | 1.39 | 1.30 | 1.33 | 1.33 | 1.92% | 140,121 |
| Feb 12, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | 1.31 | -6.65% | 130,099 |
| Feb 11, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 1.53% | 32,509 |
| Feb 10, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | -1.64% | 71,954 |
| Feb 9, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.42% | 100,644 |
| Feb 6, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 5.06% | 77,090 |
| Feb 5, 2026 | 1.34 | 1.37 | 1.25 | 1.26 | 1.26 | -6.72% | 156,011 |
| Feb 4, 2026 | 1.42 | 1.45 | 1.32 | 1.36 | 1.36 | -2.80% | 326,378 |
| Feb 3, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | 1.39 | 6.33% | 201,283 |
| Feb 2, 2026 | 1.43 | 1.43 | 1.30 | 1.31 | 1.31 | -1.43% | 203,819 |