Creative Technology Ltd (CREAF)
OTCMKTS · Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Creative Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.800.800.800.800.80--
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.800.800.800.800.80--
Mar 25, 20250.800.800.800.800.80--
Mar 24, 20250.800.800.800.800.80--
Mar 21, 20250.800.800.800.800.80--
Mar 20, 20250.800.800.800.800.80--
Mar 19, 20250.800.800.800.800.80--
Mar 18, 20250.800.800.800.800.80--
Mar 17, 20250.800.800.800.800.80--
Mar 14, 20250.800.800.800.800.80-10
Mar 13, 20250.800.800.800.800.80--
Mar 12, 20250.800.800.800.800.80--
Mar 11, 20250.800.800.800.800.80-0.54%-
Mar 10, 20250.800.800.800.800.800.54%-
Mar 7, 20250.800.800.800.800.80--
Mar 6, 20250.800.800.800.800.80-15
Mar 5, 20250.800.800.800.800.80--
Mar 4, 20250.800.800.800.800.80--
Mar 3, 20250.800.800.800.800.80--
Feb 28, 20250.800.800.800.800.803.80%500
Feb 27, 20250.770.770.770.770.77--
Feb 26, 20250.770.770.770.770.77--
Feb 25, 20250.770.770.770.770.77--
Feb 24, 20250.770.770.770.770.77--
Feb 21, 20250.770.770.770.770.77--
Feb 20, 20250.770.770.770.770.77-2.94%1,000
Feb 19, 20250.790.790.790.790.79--
Feb 18, 20250.790.790.790.790.79--
Feb 14, 20250.790.790.790.790.79--
Feb 13, 20250.790.790.790.790.79--
Feb 12, 20250.790.790.790.790.79--
Feb 11, 20250.790.790.790.790.79--
Feb 10, 20250.790.790.790.790.79--
Feb 7, 20250.830.830.790.790.79-4.30%2,123
Feb 6, 20250.830.830.830.830.83--
Feb 5, 20250.830.830.830.830.83--
Feb 4, 20250.830.830.830.830.830.32%14,000
Feb 3, 20250.820.820.820.820.82-1
Jan 31, 20250.820.820.820.820.82--
Jan 30, 20250.820.820.820.820.82--
Jan 29, 20250.820.820.820.820.82--
Jan 28, 20250.820.820.820.820.82-93
Jan 27, 20250.820.820.820.820.82--
Jan 24, 20250.820.820.820.820.82--
Jan 23, 20250.820.820.820.820.821.57%170
Jan 22, 20250.810.810.810.810.81--
Jan 21, 20250.810.810.810.810.81--
Jan 17, 20250.810.810.810.810.81--
Jan 16, 20250.810.810.810.810.81--