Creative Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	16.94%	100
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	0.71%	2,750
Dec 31, 2025	0.47	0.47	0.47	0.47	0.47	-0.60%	400
Dec 26, 2025	0.47	0.47	0.47	0.47	0.47	0.95%	200
Dec 22, 2025	0.47	0.47	0.47	0.47	0.47	3.77%	179
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	-12.12%	170
Dec 16, 2025	0.45	0.51	0.45	0.51	0.51	15.78%	3,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-0.43%	5,000
Dec 10, 2025	0.43	0.44	0.43	0.44	0.44	7.56%	1,200
Dec 8, 2025	0.43	0.43	0.41	0.41	0.41	-12.49%	2,750
Nov 13, 2025	0.46	0.47	0.46	0.47	0.47	14.69%	5,500
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	10.76%	359
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	-17.78%	100
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	0.29%	15,000
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	-2.27%	100
Oct 20, 2025	0.46	0.46	0.46	0.46	0.46	-6.52%	100
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	6.76%	200
Oct 15, 2025	0.46	0.54	0.46	0.46	0.46	-11.66%	5,700
Oct 8, 2025	0.52	0.52	0.52	0.52	0.52	4.06%	100
Oct 6, 2025	0.50	0.50	0.50	0.50	0.50	-14.87%	2,000
Sep 9, 2025	0.59	0.59	0.59	0.59	0.59	-5.07%	150
Aug 27, 2025	0.62	0.62	0.62	0.62	0.62	10.02%	386
Aug 22, 2025	0.56	0.56	0.56	0.56	0.56	-4.22%	2,000
Aug 12, 2025	0.59	0.59	0.59	0.59	0.59	-5.52%	200
Aug 11, 2025	0.62	0.62	0.62	0.62	0.62	3.55%	100
Aug 7, 2025	0.60	0.60	0.60	0.60	0.60	0.10%	500