Creative Technology Ltd (CREAF)
OTCMKTS · Delayed Price · Currency is USD
0.6300
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Creative Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.58% | 1,000 |
| Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 9.61% | 14,290 |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.38% | 500 |
| Jul 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 8.59% | 2,311 |
| Jul 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 9 |
| Jul 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.32% | 256 |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 38 |
| Jun 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.51% | 200 |
| Jun 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.04% | 400 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 38 |
| May 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.09% | 1,000 |
| May 28, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 7.02% | 3,000 |
| May 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 36 |
| May 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |