Creative Technology Ltd (CREAF)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Creative Technology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 10 |
Mar 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.54% | - |
Mar 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.54% | - |
Mar 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 15 |
Mar 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Mar 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Feb 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.80% | 500 |
Feb 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Feb 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Feb 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Feb 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Feb 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Feb 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.94% | 1,000 |
Feb 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Feb 7, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -4.30% | 2,123 |
Feb 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
Feb 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
Feb 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.32% | 14,000 |
Feb 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1 |
Jan 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
Jan 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
Jan 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
Jan 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 93 |
Jan 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
Jan 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
Jan 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.57% | 170 |
Jan 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jan 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jan 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jan 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |