Creative Technology Ltd (CREAF)
OTCMKTS · Delayed Price · Currency is USD
0.6800
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Creative Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.680.680.680.680.68--
Apr 21, 20250.680.680.680.680.68-35
Apr 17, 20250.680.680.680.680.68--
Apr 16, 20250.680.680.680.680.68--
Apr 15, 20250.680.680.680.680.68-0.81%369
Apr 14, 20250.690.690.690.690.69--
Apr 11, 20250.690.690.690.690.69--
Apr 10, 20250.690.690.690.690.69--
Apr 9, 20250.690.690.690.690.69--
Apr 8, 20250.690.690.690.690.69--
Apr 7, 20250.690.690.690.690.69--
Apr 4, 20250.690.690.690.690.69--
Apr 3, 20250.690.690.690.690.69--
Apr 2, 20250.690.690.690.690.69-13.59%205
Apr 1, 20250.800.800.800.800.80--
Mar 31, 20250.800.800.800.800.80--
Mar 28, 20250.800.800.800.800.80--
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.800.800.800.800.80--
Mar 25, 20250.800.800.800.800.80--
Mar 24, 20250.800.800.800.800.80--
Mar 21, 20250.800.800.800.800.80--
Mar 20, 20250.800.800.800.800.80--
Mar 19, 20250.800.800.800.800.80--
Mar 18, 20250.800.800.800.800.80--
Mar 17, 20250.800.800.800.800.80--
Mar 14, 20250.800.800.800.800.80-10
Mar 13, 20250.800.800.800.800.80--
Mar 12, 20250.800.800.800.800.80--
Mar 11, 20250.800.800.800.800.80-0.54%-
Mar 10, 20250.800.800.800.800.800.54%-
Mar 7, 20250.800.800.800.800.80--
Mar 6, 20250.800.800.800.800.80-15
Mar 5, 20250.800.800.800.800.80--
Mar 4, 20250.800.800.800.800.80--
Mar 3, 20250.800.800.800.800.80--
Feb 28, 20250.800.800.800.800.803.80%500
Feb 27, 20250.770.770.770.770.77--
Feb 26, 20250.770.770.770.770.77--
Feb 25, 20250.770.770.770.770.77--
Feb 24, 20250.770.770.770.770.77--
Feb 21, 20250.770.770.770.770.77--
Feb 20, 20250.770.770.770.770.77-2.94%1,000
Feb 19, 20250.790.790.790.790.79--
Feb 18, 20250.790.790.790.790.79--
Feb 14, 20250.790.790.790.790.79--
Feb 13, 20250.790.790.790.790.79--
Feb 12, 20250.790.790.790.790.79--
Feb 11, 20250.790.790.790.790.79--
Feb 10, 20250.790.790.790.790.79--