CREAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.83	0.83	0.75	0.83	0.83	8.15%	2,800
May 14, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	1,000
May 13, 2026	0.70	0.76	0.70	0.76	0.76	11.21%	3,000
May 8, 2026	0.67	0.69	0.67	0.69	0.69	10.91%	3,100
May 4, 2026	0.62	0.62	0.62	0.62	0.62	2.61%	103
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	12.39%	220
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-2.38%	102
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	16.94%	100
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	0.71%	2,750
Dec 31, 2025	0.47	0.47	0.47	0.47	0.47	-0.59%	400
Dec 26, 2025	0.47	0.47	0.47	0.47	0.47	0.95%	200
Dec 22, 2025	0.47	0.47	0.47	0.47	0.47	3.76%	179
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	-12.12%	170
Dec 16, 2025	0.45	0.51	0.45	0.51	0.51	15.79%	3,000
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-0.44%	5,000
Dec 10, 2025	0.43	0.44	0.43	0.44	0.44	7.56%	1,200