CREAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.60	0.60	0.60	0.60	-	0.79%	135
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.39%	300
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-11.95%	276
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	15.46%	202
Jun 10, 2026	0.60	0.60	0.59	0.59	0.59	-8.11%	650
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.43%	636
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-20.49%	200
May 15, 2026	0.83	0.83	0.75	0.83	0.83	8.15%	2,800
May 14, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	1,000
May 13, 2026	0.70	0.76	0.70	0.76	0.76	11.21%	3,000
May 8, 2026	0.67	0.69	0.67	0.69	0.69	10.91%	3,100
May 4, 2026	0.62	0.62	0.62	0.62	0.62	2.61%	103
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	12.39%	220