CRECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	4.12%	2,200
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	0.26%	17,723
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-2.42%	450
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-0.47%	4,150
Mar 23, 2026	0.27	0.27	0.26	0.27	0.27	-1.12%	59,271
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	2.52%	54,811
Mar 19, 2026	0.26	0.28	0.25	0.27	0.27	-7.47%	143,761
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-0.51%	68,371
Mar 17, 2026	0.29	0.30	0.29	0.29	0.29	2.26%	21,745
Mar 16, 2026	0.29	0.30	0.29	0.29	0.29	-2.71%	125,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	33,332
Mar 12, 2026	0.30	0.32	0.30	0.30	0.30	-4.37%	4,532
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-0.88%	21,620
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.19%	1,620
Mar 9, 2026	0.35	0.35	0.32	0.32	0.32	-0.74%	125,181
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	500
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	-0.03%	3,100
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	2,550
Mar 3, 2026	0.36	0.36	0.32	0.33	0.33	-5.71%	75,799
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	1.42%	16,500
Feb 27, 2026	0.35	0.35	0.33	0.35	0.35	4.58%	3,840
Feb 26, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	30,130
Feb 25, 2026	0.33	0.34	0.32	0.32	0.32	0.34%	7,000
Feb 24, 2026	0.32	0.32	0.30	0.32	0.32	-0.59%	286,638
Feb 23, 2026	0.34	0.34	0.31	0.32	0.32	3.99%	25,811
Feb 20, 2026	0.34	0.34	0.31	0.31	0.31	-6.32%	87,315
Feb 19, 2026	0.32	0.34	0.32	0.33	0.33	1.64%	61,250
Feb 18, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	9,000
Feb 17, 2026	0.34	0.34	0.31	0.32	0.32	-1.58%	41,875
Feb 13, 2026	0.31	0.33	0.31	0.33	0.33	4.49%	17,000
Feb 12, 2026	0.32	0.33	0.31	0.31	0.31	-3.06%	10,250
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	0.81%	7,005
Feb 10, 2026	0.35	0.35	0.32	0.32	0.32	-6.00%	20,050
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	0.56%	8,650
Feb 6, 2026	0.32	0.34	0.32	0.34	0.34	8.11%	37,372
Feb 5, 2026	0.33	0.33	0.31	0.31	0.31	-6.98%	109,725
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-3.04%	26,829
Feb 3, 2026	0.33	0.35	0.33	0.35	0.35	5.54%	25,124
Feb 2, 2026	0.34	0.34	0.33	0.33	0.33	-3.45%	10,010
Jan 30, 2026	0.34	0.35	0.34	0.34	0.34	-2.23%	84,350
Jan 29, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	133,931
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	27,670
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	32,112
Jan 26, 2026	0.42	0.42	0.36	0.39	0.39	-6.10%	87,334
Jan 23, 2026	0.42	0.42	0.39	0.41	0.41	3.02%	60,135
Jan 22, 2026	0.36	0.40	0.36	0.40	0.40	11.33%	34,825
Jan 21, 2026	0.37	0.37	0.35	0.36	0.36	0.85%	27,109
Jan 20, 2026	0.39	0.39	0.35	0.35	0.35	0.11%	50,071
Jan 16, 2026	0.38	0.38	0.34	0.35	0.35	-1.64%	136,010
Jan 15, 2026	0.35	0.37	0.35	0.36	0.36	7.46%	28,745