CRECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.47%	5,437
Jun 1, 2026	0.29	0.29	0.28	0.29	0.29	1.30%	102,630
May 29, 2026	0.29	0.29	0.28	0.28	0.28	1.21%	1,731
May 28, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	59,000
May 27, 2026	0.29	0.29	0.28	0.29	0.29	-0.42%	77,180
May 26, 2026	0.29	0.29	0.29	0.29	0.29	1.35%	4,055
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.72%	1,500
May 20, 2026	0.30	0.30	0.28	0.29	0.29	-0.77%	20,363
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-4.49%	27,450
May 18, 2026	0.30	0.30	0.28	0.30	0.30	6.54%	128,971
May 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.70%	10,204
May 14, 2026	0.30	0.30	0.30	0.30	0.30	3.32%	3,850
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.14%	24,094
May 12, 2026	0.28	0.29	0.28	0.29	0.29	1.92%	25,910
May 11, 2026	0.28	0.29	0.27	0.28	0.28	-2.77%	137,842
May 8, 2026	0.29	0.30	0.29	0.29	0.29	-3.67%	83,492
May 7, 2026	0.30	0.30	0.29	0.30	0.30	-0.40%	192,400
May 6, 2026	0.30	0.30	0.29	0.30	0.30	1.04%	43,770
May 5, 2026	0.30	0.31	0.30	0.30	0.30	2.33%	20,385
May 4, 2026	0.31	0.32	0.29	0.29	0.29	-8.97%	83,785
May 1, 2026	0.31	0.34	0.30	0.32	0.32	9.85%	184,300
Apr 30, 2026	0.30	0.30	0.28	0.29	0.29	-5.97%	337,687
Apr 29, 2026	0.30	0.31	0.30	0.31	0.31	-0.03%	16,340
Apr 28, 2026	0.30	0.31	0.30	0.31	0.31	-0.03%	9,655
Apr 27, 2026	0.31	0.32	0.31	0.31	0.31	-2.82%	40,870
Apr 24, 2026	0.32	0.32	0.30	0.32	0.32	2.24%	12,773
Apr 23, 2026	0.34	0.34	0.30	0.31	0.31	-7.12%	186,667
Apr 22, 2026	0.34	0.35	0.34	0.34	0.34	-2.52%	31,590
Apr 21, 2026	0.35	0.35	0.34	0.34	0.34	-2.79%	46,180
Apr 20, 2026	0.38	0.38	0.34	0.35	0.35	-4.39%	61,645
Apr 17, 2026	0.36	0.38	0.36	0.37	0.37	5.36%	50,166
Apr 16, 2026	0.36	0.36	0.33	0.35	0.35	4.42%	129,220
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.18%	61,290
Apr 14, 2026	0.36	0.36	0.34	0.34	0.34	-2.14%	118,475
Apr 13, 2026	0.33	0.35	0.33	0.35	0.35	15.31%	184,050
Apr 10, 2026	0.32	0.32	0.30	0.30	0.30	-1.68%	1,100
Apr 9, 2026	0.32	0.32	0.30	0.30	0.30	-3.40%	2,849
Apr 8, 2026	0.30	0.32	0.30	0.32	0.32	2.67%	2,222
Apr 7, 2026	0.30	0.31	0.29	0.31	0.31	3.89%	56,954
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-5.81%	160
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	1.13%	3,525
Apr 1, 2026	0.30	0.31	0.29	0.31	0.31	12.18%	28,602
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	2.73%	7,000
Mar 30, 2026	0.30	0.30	0.26	0.27	0.27	-3.12%	26,500
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	4.09%	2,200
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	0.28%	17,723
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-2.41%	450
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-0.48%	4,150
Mar 23, 2026	0.27	0.27	0.26	0.27	0.27	-1.12%	59,271
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	2.52%	54,811