Smart Powerr Corp. (CREG)
OTCMKTS · Delayed Price · Currency is USD
0.0043
0.00 (0.00%)
At close: Oct 22, 2026
Smart Powerr Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.60% | 474 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86.93% | 1,730 |
| Oct 15, 2026 | 0.10 | 0.11 | 0.06 | 0.10 | 0.10 | -40.92% | 14,464 |
| Oct 14, 2026 | 0.08 | 0.17 | 0.08 | 0.16 | 0.16 | 16.07% | 10,699 |
| Oct 13, 2026 | 0.08 | 0.18 | 0.08 | 0.14 | 0.14 | -30.00% | 14,945 |
| Oct 12, 2026 | 0.09 | 0.30 | 0.09 | 0.20 | 0.20 | 13.88% | 28,208 |
| Oct 9, 2026 | 0.25 | 0.35 | 0.09 | 0.18 | 0.18 | -45.63% | 3,683 |
| Oct 8, 2026 | 0.25 | 0.32 | 0.11 | 0.32 | 0.32 | 63.45% | 1,591 |
| Oct 7, 2026 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | 19.16% | 8,817 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.94% | 2,247 |
| Oct 5, 2026 | 0.11 | 0.17 | 0.09 | 0.15 | 0.15 | -5.26% | 1,751 |
| Oct 2, 2026 | 0.12 | 0.16 | 0.08 | 0.16 | 0.16 | 31.69% | 13,363 |
| Oct 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -9.46% | 10,933 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,704 |
| Sep 29, 2026 | 0.13 | 0.20 | 0.13 | 0.13 | 0.13 | -0.69% | 5,607 |
| Sep 28, 2026 | 0.16 | 0.18 | 0.13 | 0.13 | 0.13 | -18.19% | 8,000 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 4,011 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -1.17% | 1,680 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -21.96% | 12,172 |
| Sep 22, 2026 | 0.17 | 0.23 | 0.17 | 0.21 | 0.21 | 3.73% | 8,405 |
| Sep 21, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 3,448 |
| Sep 18, 2026 | 0.20 | 0.21 | 0.17 | 0.17 | 0.17 | -5.56% | 6,592 |
| Sep 17, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 2,404 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 331 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 2,604 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,834 |
| Sep 11, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -23.91% | 4,190 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.53% | 726 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.19 | 0.22 | 0.22 | 4.76% | 5,703 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | 16.67% | 13,172 |
| Sep 4, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.06% | 3,598 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -9.95% | 1,239 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 5,646 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 15,092 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 34,357 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.97% | 5,240 |
| Aug 27, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.21 | 13.15% | 10,749 |
| Aug 26, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -15.18% | 3,079 |
| Aug 25, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 7.47% | 40,134 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -6.25% | 3,476 |
| Aug 21, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 1.20% | 1,120 |
| Aug 20, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 20.98% | 12,691 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -18.80% | 8,894 |
| Aug 18, 2026 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | - | 4,259 |
| Aug 17, 2026 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 13.07% | 87,814 |
| Aug 14, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 1.65% | 26,901 |
| Aug 13, 2026 | 0.20 | 0.22 | 0.18 | 0.19 | 0.19 | -15.39% | 21,597 |
| Aug 12, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | -14.47% | 10,304 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.18 | 0.27 | 0.27 | 9.07% | 11,228 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 12.33% | 5,969 |