China Rare Earth Holdings Limited (CREQF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Mar 26, 2026
CREQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.22 | 0.22 | 0.09 | 0.09 | 0.09 | -45.45% | 200 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 13.64% | 2,268 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 61.33% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -62.50% | 3,134 |
| Mar 3, 2026 | 0.09 | 0.25 | 0.09 | 0.24 | 0.24 | 160.87% | 11,118 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 45,500 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 12,450 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.08% | 16,292 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 9,550 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 3,750 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 6,354 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | 2,000 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 750 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.88% | 2,500 |
| Jan 27, 2026 | 0.17 | 0.24 | 0.13 | 0.13 | 0.13 | 3.13% | 20,592 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.13 | 0.13 | 0.13 | -8.57% | 46,892 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 13,400 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | -10.00% | 5,379 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 61,239 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 900 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.07% | 9,000 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.19% | 17,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | 100.00% | 173,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -57.00% | 10,500 |
| Dec 22, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 51.52% | 5,700 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 900 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 11,020 |
| Dec 16, 2025 | 0.10 | 0.25 | 0.10 | 0.20 | 0.20 | 29.03% | 26,014 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.43% | 2,500 |
| Dec 9, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -27.76% | 5,001 |
| Dec 8, 2025 | 0.16 | 0.25 | 0.15 | 0.25 | 0.25 | 24.05% | 2,150 |
| Dec 5, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 31.67% | 12,000 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | - | 15,053 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.23% | 1,000 |
| Nov 18, 2025 | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | -14.00% | 26,400 |
| Nov 13, 2025 | 0.20 | 0.25 | 0.18 | 0.25 | 0.25 | 11.11% | 58,243 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 12.50% | 400 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 670 |
| Oct 29, 2025 | 0.15 | 0.30 | 0.15 | 0.22 | 0.22 | -12.00% | 8,087 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.21 | 0.25 | 0.25 | -3.85% | 11,465 |
| Oct 27, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | - | 6,500 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.61% | 11,454 |
| Oct 23, 2025 | 0.14 | 0.30 | 0.14 | 0.30 | 0.30 | 48.01% | 3,074 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -22.69% | 3,610 |
| Oct 21, 2025 | 0.26 | 0.30 | 0.16 | 0.26 | 0.26 | -0.04% | 9,682 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -12.45% | 10,000 |
| Oct 17, 2025 | 0.30 | 0.30 | 0.23 | 0.30 | 0.30 | -0.13% | 2,650 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 20.15% | 18,961 |
| Oct 15, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 10.04% | 109,372 |