China Rare Earth Holdings Limited (CREQF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CREQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,900.00% | 1,250 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 300 |
| May 28, 2026 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 10.00% | 24,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.37% | 28,000 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 43.23% | 31,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -49.31% | 3,001 |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 78.09% | 100 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 5,700 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.20% | 1,240 |