China Rare Earth Holdings Limited (CREQF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Aug 20, 2026
CREQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 300 |
| May 28, 2026 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 10.00% | 24,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.37% | 28,000 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 43.23% | 31,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -49.31% | 3,001 |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 78.09% | 100 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 5,700 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.20% | 1,240 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.73% | 1,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.97% | 1,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.73% | 500 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.21% | 500 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 35.28% | 10,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.09 | 0.09 | 0.09 | -45.45% | 200 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 13.64% | 2,268 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 61.33% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -62.50% | 3,134 |
| Mar 3, 2026 | 0.09 | 0.25 | 0.09 | 0.24 | 0.24 | 160.87% | 11,118 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 45,500 |