China Rare Earth Holdings Limited (CREQF)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
At close: May 28, 2026
CREQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 10.00% | 24,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.37% | 28,000 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 43.23% | 31,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -49.31% | 3,001 |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 78.09% | 100 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 5,700 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.20% | 1,240 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.73% | 1,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.97% | 1,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.73% | 500 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.21% | 500 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 35.28% | 10,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.09 | 0.09 | 0.09 | -45.45% | 200 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 13.64% | 2,268 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 61.33% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -62.50% | 3,134 |
| Mar 3, 2026 | 0.09 | 0.25 | 0.09 | 0.24 | 0.24 | 160.87% | 11,118 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 45,500 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 12,450 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.08% | 16,292 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 9,550 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 3,750 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 6,354 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | 2,000 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 750 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.88% | 2,500 |
| Jan 27, 2026 | 0.17 | 0.24 | 0.13 | 0.13 | 0.13 | 3.13% | 20,592 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.13 | 0.13 | 0.13 | -8.57% | 46,892 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 13,400 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | -10.00% | 5,379 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 61,239 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 900 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.07% | 9,000 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.19% | 17,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | 100.00% | 173,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -57.00% | 10,500 |
| Dec 22, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 51.52% | 5,700 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 900 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 11,020 |
| Dec 16, 2025 | 0.10 | 0.25 | 0.10 | 0.20 | 0.20 | 29.03% | 26,014 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.43% | 2,500 |
| Dec 9, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -27.76% | 5,001 |
| Dec 8, 2025 | 0.16 | 0.25 | 0.15 | 0.25 | 0.25 | 24.05% | 2,150 |
| Dec 5, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 31.67% | 12,000 |