CRERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	-0.94%	615
Jun 23, 2026	18.26	18.38	18.26	18.38	18.38	-2.51%	421
Jun 17, 2026	19.50	19.50	18.85	18.85	18.85	-1.26%	400
Jun 11, 2026	19.09	19.09	19.09	19.09	19.09	5.18%	304
Jun 10, 2026	18.19	18.19	18.15	18.15	18.15	-6.97%	2,146
Jun 5, 2026	19.51	19.51	19.51	19.51	19.51	6.51%	2,245
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	-1.36%	705
May 22, 2026	19.70	19.70	19.70	19.70	18.57	-1.98%	1,072
May 21, 2026	20.10	20.10	20.10	20.10	18.95	-0.01%	21,033
May 15, 2026	20.10	20.10	20.10	20.10	18.95	-	532
May 11, 2026	20.10	20.10	20.10	20.10	18.95	-0.01%	399
May 6, 2026	20.03	20.10	19.42	20.10	18.95	3.14%	1,104
May 5, 2026	19.49	19.49	19.49	19.49	18.37	-0.05%	5,105
May 4, 2026	19.60	19.60	19.50	19.50	18.38	-5.89%	2,756
May 1, 2026	20.72	20.72	20.72	20.72	19.53	9.43%	439
Apr 28, 2026	19.25	19.94	18.93	18.93	17.85	-2.40%	2,024
Apr 16, 2026	19.83	19.83	19.10	19.40	18.29	2.65%	1,145
Apr 15, 2026	19.29	19.29	18.90	18.90	17.82	2.72%	669
Apr 1, 2026	17.75	18.40	17.75	18.40	17.34	-1.13%	240,202
Mar 30, 2026	18.61	18.61	18.61	18.61	17.54	4.99%	508
Mar 23, 2026	17.73	17.73	17.73	17.73	16.71	0.42%	15,514
Mar 20, 2026	17.19	18.49	17.19	17.65	16.64	1.44%	822
Mar 13, 2026	17.40	17.40	17.40	17.40	16.40	-0.23%	1,145
Mar 11, 2026	17.44	17.44	17.44	17.44	16.44	1.69%	132
Mar 5, 2026	17.30	17.30	17.15	17.15	16.17	-1.15%	1,554
Mar 4, 2026	17.39	17.39	17.35	17.35	16.36	0.22%	2,502
Mar 3, 2026	17.77	17.77	17.31	17.31	16.32	-7.87%	866
Feb 27, 2026	19.32	19.78	18.59	18.79	17.71	-0.89%	51,575
Feb 26, 2026	18.80	18.96	18.80	18.96	17.87	0.84%	14,562
Feb 25, 2026	19.05	19.05	18.30	18.80	17.72	3.62%	21,845
Feb 19, 2026	18.14	18.14	18.14	18.14	17.10	2.10%	1,500
Feb 10, 2026	17.14	17.77	17.14	17.77	16.75	5.15%	2,492
Feb 9, 2026	16.90	16.90	16.90	16.90	15.93	-3.59%	195
Feb 6, 2026	17.53	17.53	17.53	17.53	16.52	0.11%	129
Feb 5, 2026	17.51	17.51	17.51	17.51	16.51	2.69%	833
Feb 4, 2026	16.90	17.05	16.90	17.05	16.07	3.88%	3,554
Jan 30, 2026	16.42	16.42	16.42	16.42	15.47	-0.52%	3,880
Jan 29, 2026	16.65	16.65	16.50	16.50	15.55	1.23%	949
Jan 27, 2026	16.30	16.30	16.30	16.30	15.37	-0.96%	496
Jan 20, 2026	16.46	16.46	16.46	16.46	15.51	2.60%	1,052
Jan 14, 2026	16.04	16.04	16.04	16.04	15.12	-3.81%	174
Jan 8, 2026	16.71	16.71	16.68	16.68	15.72	0.63%	468
Jan 6, 2026	16.51	16.57	16.51	16.57	15.62	-2.29%	1,384
Jan 2, 2026	17.00	17.00	16.96	16.96	15.99	1.68%	1,397
Dec 30, 2025	16.87	16.87	16.68	16.68	15.72	-7.64%	3,984
Dec 26, 2025	18.06	18.06	18.06	18.06	17.02	12.17%	923