CRERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.67	18.67	18.67	18.67	-	8.04%	1,289
Oct 14, 2026	18.50	18.50	17.28	17.28	-	-	833
Oct 13, 2026	17.88	17.88	17.28	17.28	17.28	-6.59%	633
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-4.39%	4,844
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.35%	120
Sep 10, 2026	19.42	19.42	19.42	19.42	19.42	6.11%	346
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	-1.60%	2,517
Aug 26, 2026	18.60	18.60	18.60	18.60	18.60	4.90%	105
Aug 21, 2026	17.73	17.73	17.73	17.73	17.73	-0.85%	629
Aug 17, 2026	18.35	18.35	17.88	17.88	17.88	1.89%	700
Aug 12, 2026	17.55	17.55	17.55	17.55	17.55	-3.47%	328
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	1.79%	259
Aug 5, 2026	17.86	17.86	17.86	17.86	17.86	-1.45%	186
Jul 10, 2026	18.36	18.36	18.36	18.36	18.12	-2.95%	4,183
Jul 7, 2026	19.49	19.49	18.92	18.92	18.67	-3.02%	489
Jun 29, 2026	18.64	19.51	18.64	19.51	19.26	7.18%	429
Jun 25, 2026	18.20	18.20	18.20	18.20	17.97	-0.94%	615
Jun 23, 2026	18.26	18.38	18.26	18.38	18.14	-2.51%	421
Jun 17, 2026	19.50	19.50	18.85	18.85	18.60	-1.26%	400
Jun 11, 2026	19.09	19.09	19.09	19.09	18.84	5.18%	304
Jun 10, 2026	18.19	18.19	18.15	18.15	17.91	-6.97%	2,146
Jun 5, 2026	19.51	19.51	19.51	19.51	19.26	6.51%	2,245
Jun 1, 2026	18.32	18.32	18.32	18.32	18.08	-1.36%	705
May 22, 2026	19.70	19.70	19.70	19.70	18.33	-1.98%	1,072
May 21, 2026	20.10	20.10	20.10	20.10	18.70	-0.01%	21,033
May 15, 2026	20.10	20.10	20.10	20.10	18.70	-	532
May 11, 2026	20.10	20.10	20.10	20.10	18.70	-0.01%	399
May 6, 2026	20.03	20.10	19.42	20.10	18.70	3.14%	1,104
May 5, 2026	19.49	19.49	19.49	19.49	18.13	-0.05%	5,105
May 4, 2026	19.60	19.60	19.50	19.50	18.14	-5.89%	2,756
May 1, 2026	20.72	20.72	20.72	20.72	19.28	9.43%	439
Apr 28, 2026	19.25	19.94	18.93	18.93	17.62	-2.40%	2,024
Apr 16, 2026	19.83	19.83	19.10	19.40	18.05	2.65%	1,145