CRERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	1.79%	259
Aug 5, 2026	17.86	17.86	17.86	17.86	17.86	-1.45%	186
Jul 10, 2026	18.36	18.36	18.36	18.36	18.12	-2.95%	4,183
Jul 7, 2026	19.49	19.49	18.92	18.92	18.67	-3.02%	489
Jun 29, 2026	18.64	19.51	18.64	19.51	19.26	7.18%	429
Jun 25, 2026	18.20	18.20	18.20	18.20	17.97	-0.94%	615
Jun 23, 2026	18.26	18.38	18.26	18.38	18.14	-2.51%	421
Jun 17, 2026	19.50	19.50	18.85	18.85	18.60	-1.26%	400
Jun 11, 2026	19.09	19.09	19.09	19.09	18.84	5.18%	304
Jun 10, 2026	18.19	18.19	18.15	18.15	17.91	-6.97%	2,146
Jun 5, 2026	19.51	19.51	19.51	19.51	19.26	6.51%	2,245
Jun 1, 2026	18.32	18.32	18.32	18.32	18.08	-1.36%	705
May 22, 2026	19.70	19.70	19.70	19.70	18.33	-1.98%	1,072
May 21, 2026	20.10	20.10	20.10	20.10	18.70	-0.01%	21,033
May 15, 2026	20.10	20.10	20.10	20.10	18.70	-	532
May 11, 2026	20.10	20.10	20.10	20.10	18.70	-0.01%	399
May 6, 2026	20.03	20.10	19.42	20.10	18.70	3.14%	1,104
May 5, 2026	19.49	19.49	19.49	19.49	18.13	-0.05%	5,105
May 4, 2026	19.60	19.60	19.50	19.50	18.14	-5.89%	2,756
May 1, 2026	20.72	20.72	20.72	20.72	19.28	9.43%	439
Apr 28, 2026	19.25	19.94	18.93	18.93	17.62	-2.40%	2,024
Apr 16, 2026	19.83	19.83	19.10	19.40	18.05	2.65%	1,145
Apr 15, 2026	19.29	19.29	18.90	18.90	17.58	2.72%	669
Apr 1, 2026	17.75	18.40	17.75	18.40	17.12	-1.13%	240,202
Mar 30, 2026	18.61	18.61	18.61	18.61	17.31	4.99%	508
Mar 23, 2026	17.73	17.73	17.73	17.73	16.49	0.42%	15,514
Mar 20, 2026	17.19	18.49	17.19	17.65	16.42	1.44%	822
Mar 13, 2026	17.40	17.40	17.40	17.40	16.19	-0.23%	1,145
Mar 11, 2026	17.44	17.44	17.44	17.44	16.23	1.69%	132
Mar 5, 2026	17.30	17.30	17.15	17.15	15.96	-1.15%	1,554
Mar 4, 2026	17.39	17.39	17.35	17.35	16.14	0.22%	2,502
Mar 3, 2026	17.77	17.77	17.31	17.31	16.11	-7.87%	866
Feb 27, 2026	19.32	19.78	18.59	18.79	17.48	-0.89%	51,575
Feb 26, 2026	18.80	18.96	18.80	18.96	17.64	0.84%	14,562
Feb 25, 2026	19.05	19.05	18.30	18.80	17.49	3.62%	21,845
Feb 19, 2026	18.14	18.14	18.14	18.14	16.88	2.10%	1,500
Feb 10, 2026	17.14	17.77	17.14	17.77	16.53	5.15%	2,492
Feb 9, 2026	16.90	16.90	16.90	16.90	15.72	-3.59%	195