Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Aug 18, 2025
Card Factory Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 3,125 |
Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 1,500 |
Aug 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | 3,703 |
Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 10,000 |
Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 1,000 |