Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Aug 18, 2025

Card Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251.351.351.351.351.35-10.00%3,125
Aug 18, 20251.501.501.501.501.5010.29%1,500
Aug 8, 20251.361.361.361.361.366.25%3,703
Jul 30, 20251.281.281.281.281.2811.30%10,000
Jul 22, 20251.151.151.151.151.15-17.27%1,000