Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
1.440
0.00 (0.00%)
At close: Sep 8, 2025
Card Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 3,000 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 3,125 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 1,500 |
| Aug 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | 3,703 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 10,000 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 1,000 |