Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
At close: Jul 22, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 10,000 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 1,000 |
| May 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 20.87% | 100 |
| Jan 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.17% | 7,000 |