Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
0.9185
-0.0419 (-4.36%)
At close: Dec 19, 2025
Card Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -4.36% | 40,000 |
| Dec 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.98% | 750 |
| Dec 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -26.27% | 205,759 |
| Oct 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -11.03% | 7,500 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 30,000 |
| Sep 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 3,000 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 3,125 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 1,500 |
| Aug 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | 3,703 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 10,000 |