Card Factory plc (CRFCF)
OTCMKTS
· Delayed Price · Currency is USD
1.390
+0.240 (20.87%)
At close: May 7, 2025
Card Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 20.87% | 100 |
| Jan 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.17% | 7,000 |
| Jan 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 3,000 |
| Dec 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 31.36% | 225 |