Card Factory plc (CRFCF)
OTCMKTS
· Delayed Price · Currency is USD
1.150
-0.050 (-4.17%)
At close: Jan 17, 2025
Card Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.17% | 7,000 |
| Jan 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 3,000 |
| Dec 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 31.36% | 225 |
| Dec 5, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 37,145 |
| Oct 31, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -22.77% | 76,000 |
| Sep 24, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -4.50% | 65,789 |