Card Factory plc (CRFCF)
OTCMKTS · Delayed Price · Currency is USD
0.9126
+0.0126 (1.40%)
At close: May 4, 2026
CRFCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.40% | 107 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.01% | 20,000 |
| Dec 19, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -4.36% | 40,000 |
| Dec 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.97% | 750 |