Crossroads Gold Corp. (CRGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1521
0.00 (0.00%)
At close: Sep 23, 2026
CRGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.31% | 5,381 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 19,500 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.94% | 5,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 3.23% | 20,504 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -32.30% | 41,150 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 316.27% | 100 |
| Aug 24, 2026 | 0.17 | 0.19 | 0.06 | 0.06 | 0.06 | -67.70% | 15,150 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.87% | 100 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 32,333 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.97% | 10,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.07% | 125 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.09% | 547 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.26% | 52,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.59% | 29,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.68% | 5,000 |