China Resources Gas Group Limited (CRGGF)
OTCMKTS
· Delayed Price · Currency is USD
2.301
-0.779 (-25.29%)
At close: Apr 7, 2025
China Resources Gas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 24.29% | 13,157 |
| Apr 7, 2025 | 2.62 | 2.62 | 2.30 | 2.30 | 2.30 | -25.29% | 2,377 |
| Apr 1, 2025 | 2.97 | 3.08 | 2.97 | 3.08 | 3.08 | -15.85% | 5,200 |
| Mar 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 12.27% | 1,903 |
| Mar 17, 2025 | 3.99 | 3.99 | 3.26 | 3.26 | 3.26 | 5.84% | 1,044 |
| Mar 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | 970 |
| Feb 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 970 |
| Feb 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.30% | 564 |
| Jan 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -25.52% | 399 |
| Dec 23, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 19.06% | 342 |
| Dec 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -6.70% | 536 |
| Dec 18, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | 476 |
| Dec 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 14.08% | 2,023 |
| Dec 9, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -15.59% | 215 |