China Resources Gas Group Limited (CRGGF)
OTCMKTS
· Delayed Price · Currency is USD
2.810
+0.320 (12.85%)
At close: May 23, 2025
China Resources Gas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.72 | 12.85% | 4,608 |
| May 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.41 | -10.75% | 1,348 |
| Apr 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.70 | -2.45% | 7,765 |
| Apr 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.77 | 24.29% | 13,157 |
| Apr 7, 2025 | 2.62 | 2.62 | 2.30 | 2.30 | 2.23 | -25.29% | 2,377 |
| Apr 1, 2025 | 2.97 | 3.08 | 2.97 | 3.08 | 2.98 | -15.85% | 5,200 |
| Mar 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.54 | 12.27% | 1,903 |
| Mar 17, 2025 | 3.99 | 3.99 | 3.26 | 3.26 | 3.16 | 5.84% | 1,044 |
| Mar 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.98 | 1.32% | 970 |
| Feb 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.94 | - | 970 |
| Feb 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.94 | -5.30% | 564 |
| Jan 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.11 | -25.52% | 399 |
| Dec 23, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.17 | 19.06% | 342 |
| Dec 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.50 | -6.70% | 536 |
| Dec 18, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.76 | -0.26% | 476 |
| Dec 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.77 | 14.08% | 2,023 |