China Resources Gas Group Limited (CRGGF)
OTCMKTS · Delayed Price · Currency is USD
2.830
-0.070 (-2.41%)
At close: Jan 15, 2026
CRGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | -2.41% | 2,075 |
| Dec 1, 2025 | 2.56 | 2.90 | 2.56 | 2.90 | 2.81 | 18.78% | 947 |
| Sep 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.37 | -0.20% | 710 |
| Aug 21, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.37 | 6.65% | 710 |