China Resources Beer (Holdings) Company Limited (CRHKF)
OTCMKTS · Delayed Price · Currency is USD
3.540
+0.120 (3.51%)
At close: Aug 20, 2025
CRHKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | 3.51% | 500 |
| Aug 12, 2025 | 3.44 | 3.44 | 3.37 | 3.42 | 3.36 | 3.17% | 1,000 |
| Jul 2, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.25 | -10.65% | 250 |
| Mar 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.59 | 16.67% | 138 |
| Feb 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.08 | -1.24% | 500 |