China Resources Beer (Holdings) Company Limited (CRHKF)
OTCMKTS · Delayed Price · Currency is USD
3.315
-0.395 (-10.65%)
At close: Jul 2, 2025
CRHKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -10.65% | 250 |
| Mar 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | 16.67% | 138 |
| Feb 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | -1.24% | 500 |