China Resources Beer (Holdings) Company Limited (CRHKF)
OTCMKTS
· Delayed Price · Currency is USD
3.710
+0.530 (16.67%)
At close: Mar 25, 2025
CRHKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | 16.67% | 138 |
| Feb 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | -1.24% | 500 |
| Feb 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 9.90% | 1,500 |
| Jan 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.89 | 9.74% | 100 |
| Jan 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | -13.73% | 200 |
| Jan 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 18.58% | 180 |