China Resources Beer (Holdings) Company Limited (CRHKF)
OTCMKTS · Delayed Price · Currency is USD
3.510
+0.230 (7.01%)
At close: Nov 20, 2025
CRHKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.43 | 7.01% | 500 |
| Oct 31, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 3.20 | -1.50% | 532 |
| Oct 24, 2025 | 3.41 | 3.41 | 3.33 | 3.33 | 3.25 | -2.35% | 300 |
| Oct 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.33 | 0.29% | 318 |
| Oct 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | 0.89% | 100 |
| Oct 8, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.29 | -0.30% | 100 |
| Oct 7, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.30 | - | 100 |
| Sep 30, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 3.30 | -2.87% | 382 |
| Sep 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.40 | 0.16% | 100 |
| Aug 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.39 | 3.51% | 500 |
| Aug 12, 2025 | 3.44 | 3.44 | 3.37 | 3.42 | 3.28 | 3.18% | 1,000 |