CRHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.17	6.22	6.17	6.19	-	1.31%	4,402
Jul 17, 2026	6.12	6.12	6.08	6.11	6.11	0.49%	87,149
Jul 16, 2026	6.05	6.25	6.05	6.08	6.08	1.50%	203,220
Jul 15, 2026	6.04	6.11	5.96	5.99	5.99	1.53%	153,703
Jul 14, 2026	5.98	6.03	5.89	5.90	5.90	0.17%	498,289
Jul 13, 2026	5.99	5.99	5.87	5.89	5.89	2.79%	153,629
Jul 10, 2026	5.77	5.79	5.66	5.73	5.73	-	174,202
Jul 9, 2026	5.63	5.73	5.62	5.73	5.73	0.88%	256,820
Jul 8, 2026	5.71	5.71	5.66	5.68	5.68	0.35%	121,147
Jul 7, 2026	5.70	5.86	5.61	5.66	5.66	-2.75%	191,916
Jul 6, 2026	5.76	6.00	5.71	5.82	5.82	6.79%	318,212
Jul 2, 2026	5.48	5.51	5.37	5.45	5.45	1.30%	85,216
Jul 1, 2026	5.33	5.46	5.33	5.38	5.38	-0.37%	175,555
Jun 30, 2026	5.40	5.42	5.39	5.40	5.40	-3.05%	121,342
Jun 29, 2026	5.37	5.58	5.37	5.57	5.57	2.20%	198,142
Jun 26, 2026	5.25	5.48	5.25	5.45	5.45	-0.55%	193,137
Jun 25, 2026	5.49	5.50	5.46	5.48	5.48	0.55%	149,911
Jun 24, 2026	5.46	5.48	5.41	5.45	5.45	-1.09%	180,695
Jun 23, 2026	5.49	5.52	5.47	5.51	5.51	1.29%	208,268
Jun 22, 2026	5.45	5.47	5.43	5.44	5.44	-1.63%	273,664
Jun 18, 2026	5.53	5.55	5.51	5.53	5.53	-	231,529
Jun 17, 2026	5.64	5.64	5.53	5.53	5.53	-3.99%	1,088,353
Jun 16, 2026	5.76	5.83	5.71	5.76	5.76	-4.32%	140,869
Jun 15, 2026	6.02	6.05	6.01	6.02	6.02	-0.82%	140,154
Jun 12, 2026	6.05	6.09	6.01	6.07	6.07	1.17%	171,047
Jun 11, 2026	6.01	6.01	5.98	6.00	6.00	0.33%	208,584
Jun 10, 2026	5.80	6.04	5.80	5.98	5.98	-	187,872
Jun 9, 2026	5.95	6.03	5.95	5.98	5.98	-1.64%	202,386
Jun 8, 2026	6.15	6.15	6.06	6.08	6.08	0.83%	566,603
Jun 5, 2026	6.10	6.11	6.03	6.03	6.03	-2.43%	478,781
Jun 4, 2026	6.13	6.18	6.07	6.18	6.18	1.48%	391,443
Jun 3, 2026	6.12	6.15	6.09	6.09	6.09	-1.30%	108,201
Jun 2, 2026	6.26	6.26	6.16	6.17	6.17	-0.80%	160,905
Jun 1, 2026	6.35	6.48	6.20	6.22	6.22	-0.16%	220,574
May 29, 2026	6.30	6.33	6.17	6.23	6.23	0.32%	86,641
May 28, 2026	6.20	6.23	6.17	6.21	6.21	-0.32%	107,609
May 27, 2026	6.37	6.37	6.19	6.23	6.23	-3.41%	112,903
May 26, 2026	6.50	6.65	6.44	6.45	6.45	-1.05%	117,055
May 22, 2026	6.82	6.82	6.59	6.66	6.52	-2.30%	55,599
May 21, 2026	6.85	6.95	6.75	6.82	6.67	-4.39%	106,612
May 20, 2026	7.15	7.15	6.73	7.13	6.98	-0.28%	64,783
May 19, 2026	6.90	7.15	6.67	7.15	7.00	5.94%	51,190
May 18, 2026	6.83	6.95	6.70	6.75	6.61	-2.02%	60,096
May 15, 2026	6.83	6.89	6.80	6.89	6.74	-1.59%	62,425
May 14, 2026	6.96	7.00	6.91	7.00	6.85	-0.43%	43,601
May 13, 2026	6.89	7.05	6.89	7.03	6.88	-0.28%	49,819
May 12, 2026	7.00	7.15	6.99	7.05	6.90	1.16%	54,609
May 11, 2026	7.07	7.07	6.95	6.97	6.82	1.67%	71,927
May 8, 2026	6.90	6.96	6.82	6.86	6.71	0.81%	46,227
May 7, 2026	6.94	6.94	6.69	6.80	6.66	-0.29%	54,666