CRHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	7.00	7.15	6.99	7.05	7.05	1.16%	54,609
May 11, 2026	7.07	7.07	6.95	6.97	6.97	1.66%	71,927
May 8, 2026	6.90	6.96	6.82	6.86	6.86	0.81%	46,227
May 7, 2026	6.94	6.94	6.69	6.80	6.80	-0.29%	54,666
May 6, 2026	6.86	6.94	6.73	6.82	6.82	-0.44%	39,897
May 5, 2026	7.03	7.03	6.82	6.85	6.85	-0.95%	50,384
May 4, 2026	6.87	6.93	6.84	6.92	6.92	-1.13%	64,904
May 1, 2026	7.02	7.02	6.96	7.00	7.00	0.07%	72,730
Apr 30, 2026	6.88	6.99	6.88	6.99	6.99	4.41%	69,634
Apr 29, 2026	6.69	6.90	6.65	6.70	6.70	2.06%	49,510
Apr 28, 2026	6.77	6.77	6.56	6.56	6.56	0.77%	120,429
Apr 27, 2026	6.60	6.72	6.45	6.51	6.51	-2.84%	53,283
Apr 24, 2026	6.80	6.92	6.68	6.70	6.70	-0.45%	43,825
Apr 23, 2026	6.70	6.74	6.59	6.73	6.73	0.45%	40,830
Apr 22, 2026	6.66	6.70	6.62	6.70	6.70	1.82%	67,925
Apr 21, 2026	6.73	6.75	6.58	6.58	6.58	-1.79%	222,274
Apr 20, 2026	6.78	6.90	6.70	6.70	6.70	-1.18%	64,046
Apr 17, 2026	6.69	6.78	6.69	6.78	6.78	0.15%	52,834
Apr 16, 2026	6.72	6.84	6.72	6.77	6.77	-0.29%	60,152
Apr 15, 2026	6.45	6.79	6.45	6.79	6.79	-2.02%	65,922
Apr 14, 2026	7.07	7.07	6.87	6.93	6.93	-	53,998
Apr 13, 2026	6.86	6.93	6.82	6.93	6.93	-0.57%	163,018
Apr 10, 2026	6.98	7.00	6.95	6.97	6.97	-	28,137
Apr 9, 2026	6.91	6.97	6.89	6.97	6.97	0.87%	171,223
Apr 8, 2026	6.93	6.95	6.90	6.91	6.91	2.52%	61,218
Apr 7, 2026	6.66	6.74	6.65	6.74	6.74	-0.30%	77,142
Apr 6, 2026	6.81	6.81	6.66	6.76	6.76	0.75%	120,233
Apr 2, 2026	6.65	6.75	6.65	6.71	6.71	1.05%	96,559
Apr 1, 2026	6.51	6.69	6.51	6.64	6.64	-0.30%	73,441
Mar 31, 2026	6.75	6.75	6.55	6.66	6.66	3.26%	155,551
Mar 30, 2026	6.50	6.51	6.44	6.45	6.45	2.32%	116,610
Mar 27, 2026	6.34	6.36	6.30	6.30	6.30	-0.25%	99,614
Mar 26, 2026	6.07	6.37	6.07	6.32	6.32	-2.92%	75,345
Mar 25, 2026	6.52	6.52	6.47	6.51	6.51	-1.66%	163,843
Mar 24, 2026	6.59	6.66	6.59	6.62	6.62	5.50%	128,048
Mar 23, 2026	6.20	6.32	6.08	6.28	6.28	-0.55%	142,069
Mar 20, 2026	6.35	6.38	6.26	6.31	6.31	-0.63%	109,235
Mar 19, 2026	6.29	6.40	6.29	6.35	6.35	-1.85%	114,544
Mar 18, 2026	6.47	6.53	6.45	6.47	6.47	-1.97%	137,707
Mar 17, 2026	6.65	6.70	6.58	6.60	6.60	0.76%	116,280
Mar 16, 2026	6.27	6.56	6.27	6.55	6.55	1.08%	119,463
Mar 13, 2026	6.26	6.62	6.26	6.48	6.48	-0.61%	59,558
Mar 12, 2026	6.58	6.59	6.52	6.52	6.52	-3.12%	268,965
Mar 11, 2026	6.75	6.76	6.65	6.73	6.73	-0.15%	96,505
Mar 10, 2026	6.61	6.74	6.47	6.74	6.74	-0.44%	102,494
Mar 9, 2026	6.71	6.82	6.69	6.77	6.77	-0.88%	110,963
Mar 6, 2026	6.79	6.84	6.79	6.83	6.83	3.17%	83,863
Mar 5, 2026	6.57	6.82	6.56	6.62	6.62	-4.34%	133,598
Mar 4, 2026	6.88	6.92	6.84	6.92	6.92	0.58%	79,813
Mar 3, 2026	6.82	6.92	6.81	6.88	6.88	-2.27%	106,598