Churchill Resources Inc. (CRICF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Jun 26, 2025
Churchill Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.66% | 5,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.33% | 10,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.79% | 113,600 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | 1.00% | 16,046 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.49% | 4,000 |