Churchill Resources Inc. (CRICF)
OTCMKTS · Delayed Price · Currency is USD
0.0844
-0.0006 (-0.71%)
At close: Mar 27, 2026
CRICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.71% | 46,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 20,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 9,300 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | 10,200 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.80% | 75,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 10,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.26% | 30,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.74% | 984 |
| Mar 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -22.45% | 26,800 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.89% | 5,000 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 34,736 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 124,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04% | 5,000 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.17% | 15,000 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 10,099 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.84% | 17,236 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -20.28% | 112,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.43% | 5,000 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 7,500 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88% | 10,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 5,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.85% | 3,400 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -23.53% | 218,820 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.10 | 0.17 | 0.17 | -12.82% | 196,923 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.94% | 29,999 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.23% | 6,000 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.29% | 5,000 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 30,000 |
| Dec 16, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | -9.09% | 12,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 9,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | 8,500 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 15,000 |
| Dec 2, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 12.82% | 10,000 |
| Nov 26, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 1.30% | 135,900 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.22% | 45,500 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.75% | 10,000 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 5,000 |
| Nov 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 5,500 |
| Nov 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 177,400 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Nov 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 215,006 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.84% | 19,500 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.05% | 10,000 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 115,700 |
| Oct 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.71% | 8,000 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | 7.69% | 120,001 |