Churchill Resources Inc. (CRICF)
OTCMKTS · Delayed Price · Currency is USD
0.0737
0.00 (0.00%)
At close: Jun 2, 2026
CRICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 22.83% | 15,420 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 26,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 11,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.99% | 30,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 3,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.88% | 15,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 30,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.68% | 13,000 |
| Apr 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.91% | 16,550 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 250 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30.33% | 10,000 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.71% | 46,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 20,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 9,300 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | 10,200 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.80% | 75,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 10,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.26% | 30,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.74% | 984 |
| Mar 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -22.45% | 26,800 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.89% | 5,000 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 34,736 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 124,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04% | 5,000 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.17% | 15,000 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 10,099 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.84% | 17,236 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -20.28% | 112,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.43% | 5,000 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 7,500 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88% | 10,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 5,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.85% | 3,400 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -23.53% | 218,820 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.10 | 0.17 | 0.17 | -12.82% | 196,923 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.94% | 29,999 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.23% | 6,000 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.29% | 5,000 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 30,000 |
| Dec 16, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | -9.09% | 12,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 9,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | 8,500 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 15,000 |