Skip to main content
logo
Crown Electrokinetics Corp. (CRKN)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Dec 19, 2025

Crown Electrokinetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.110.110.110.110.11-727
Dec 18, 20250.110.110.110.110.11115.69%630
Dec 17, 20250.100.100.050.050.05-54.05%2,092
Dec 16, 20250.100.110.100.110.119.90%3,867
Dec 15, 20250.100.100.100.100.10-602
Dec 12, 20250.100.100.100.100.10-3,521
Dec 11, 20250.100.110.100.100.10-8,402
Dec 10, 20250.100.100.100.100.10-1,500
Dec 9, 20250.100.100.100.100.10-5,299
Dec 8, 20250.110.110.100.100.10-3.81%13,985
Dec 5, 20250.100.110.100.110.113.96%1,624
Dec 4, 20250.100.100.100.100.10-3.81%1,025
Dec 3, 20250.100.110.100.110.11-1,482
Dec 2, 20250.110.110.110.110.113.96%229
Dec 1, 20250.100.100.100.100.103.59%538
Nov 28, 20250.100.100.100.100.10-3.47%305
Nov 26, 20250.100.100.100.100.10-9.09%237
Nov 25, 20250.110.110.110.110.1110.00%1,523
Nov 24, 20250.100.100.100.100.10-112
Nov 21, 20250.100.100.100.100.10-265
Nov 20, 20250.100.100.100.100.10102.00%8,944
Nov 19, 20250.050.050.050.050.05-6,884
Nov 18, 20250.050.050.050.050.05-847
Nov 17, 20250.050.050.050.050.05-1,744
Nov 14, 20250.050.050.050.050.05-1,461
Nov 13, 20250.050.050.050.050.05-865
Nov 12, 20250.040.050.040.050.0525.00%1,020
Nov 11, 20250.030.040.030.040.04100.00%514
Nov 10, 20250.020.020.020.020.02-13,519
Nov 7, 20250.020.020.020.020.02-1,328
Nov 6, 20250.020.020.020.020.02-2,662
Nov 5, 20250.030.030.020.020.02-50.00%34,337
Nov 4, 20250.040.040.040.040.04100.00%222
Nov 3, 20250.020.020.020.020.02-33.33%1,399
Oct 31, 20250.040.040.020.030.03-25.00%8,987
Oct 30, 20250.050.050.040.040.04-35,584
Oct 29, 20250.010.050.010.040.04247.83%9,834
Oct 28, 20250.500.500.010.010.01-97.75%1,954
Oct 22, 20250.510.510.510.510.51-251
Oct 21, 20250.510.510.510.510.51-12.07%999
Oct 20, 20250.550.590.550.580.58-13.45%3,240
Oct 17, 20250.670.670.670.670.67-0.73%544
Oct 15, 20250.620.700.600.680.682.27%4,659
Oct 14, 20250.660.700.660.660.66-2.94%2,742
Oct 13, 20250.630.680.560.680.689.68%4,394
Oct 10, 20250.620.710.620.620.62-13.30%2,594
Oct 9, 20250.670.850.670.720.726.73%4,595
Oct 8, 20250.780.800.670.670.671.52%3,118
Oct 7, 20250.680.830.650.660.66-2.94%4,989
Oct 6, 20250.660.680.660.680.68-0.37%1,335