Skip to main content
logo
Cirmaker Technology Corporation (CRKT)
OTCMKTS · Delayed Price · Currency is USD
0.0254
0.00 (0.00%)
At close: Jan 21, 2026

Cirmaker Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.040.040.030.030.03-62.26%37,000
Jan 12, 20260.070.070.070.070.0716.03%100
Jan 7, 20260.060.060.060.060.06-13.82%2,500
Dec 26, 20250.070.070.070.070.0717.04%500
Dec 22, 20250.060.060.060.060.0619.79%100
Dec 19, 20250.070.070.050.050.05-10,500
Dec 18, 20250.050.050.050.050.05-2,000
Dec 16, 20250.050.050.050.050.0530.79%199
Dec 15, 20250.040.040.040.040.04-38.83%16,001
Dec 12, 20250.050.060.040.060.0650.00%15,100
Dec 8, 20250.040.040.040.040.04-46.67%10,099
Dec 2, 20250.080.080.080.080.0866.67%100
Dec 1, 20250.080.080.050.050.05-38.94%18,000
Nov 28, 20250.070.070.070.070.07-0.27%200
Nov 25, 20250.040.080.040.070.0775.95%14,294
Nov 24, 20250.040.040.040.040.04-47.30%9,555
Nov 21, 20250.080.080.080.080.0893.45%2,000
Nov 20, 20250.050.050.040.040.04-48.50%12,000
Nov 19, 20250.080.080.080.080.08-1,000
Nov 17, 20250.080.080.080.080.0894.17%2,000
Nov 14, 20250.040.040.040.040.04-56.59%15,000
Nov 13, 20250.090.090.040.090.096.15%40,535
Nov 12, 20250.090.090.090.090.09-5.70%500
Nov 7, 20250.090.090.090.090.092.05%100
Nov 5, 20250.090.090.050.090.09101.96%920
Nov 4, 20250.050.050.050.050.05-50.48%3,500
Nov 3, 20250.090.090.090.090.09-1,000
Oct 31, 20250.090.090.090.090.09-11.44%100
Oct 22, 20250.100.100.100.100.1058.94%100
Oct 20, 20250.090.090.070.070.07-30.38%4,500
Oct 17, 20250.090.090.090.090.09-9.46%5,000
Oct 16, 20250.050.100.040.100.10-0.19%22,405
Oct 14, 20250.100.100.100.100.107.04%1,000
Oct 13, 20250.040.100.040.100.10-27,000
Oct 7, 20250.100.100.100.100.1096.00%100
Oct 6, 20250.050.050.050.050.05-54.04%25,000
Sep 30, 20250.050.110.040.110.11-26,100
Sep 29, 20250.050.110.050.110.1110.12%2,199
Sep 26, 20250.100.100.100.100.10-0.20%100
Sep 25, 20250.050.100.050.100.10-15.38%18,100
Sep 24, 20250.050.120.050.120.12-8.59%4,200
Sep 22, 20250.130.130.130.130.13-1,000
Sep 19, 20250.140.140.130.130.13156.00%1,200
Sep 18, 20250.060.060.050.050.0519.33%46,650
Sep 16, 20250.040.040.040.040.04-79.01%200
Sep 12, 20250.200.200.060.200.20250.18%3,985
Sep 11, 20250.060.210.060.060.06-41,310
Sep 10, 20250.060.060.060.060.06-28.75%3,566
Sep 9, 20250.080.080.080.080.086.67%666
Sep 5, 20250.080.080.080.080.08-64.25%8,000