Skip to main content
logo
Cirmaker Technology Corporation (CRKT)
OTCMKTS · Delayed Price · Currency is USD
0.0530
0.00 (0.00%)
At close: Apr 9, 2026

Cirmaker Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.050.050.050.050.05-100
Apr 8, 20260.050.050.050.050.056.00%15,000
Apr 7, 20260.050.050.050.050.053.31%11,261
Apr 6, 20260.030.050.030.050.0561.33%38,892
Apr 1, 20260.030.030.030.030.03-14.29%10,000
Mar 31, 20260.040.040.040.040.04-43.55%10,000
Mar 23, 20260.060.060.060.060.06-5,000
Mar 20, 20260.060.060.060.060.0610.71%7,500
Mar 16, 20260.060.060.060.060.06-10,250
Mar 13, 20260.050.060.050.060.062.75%5,000
Mar 10, 20260.050.050.050.050.05-0.55%5,000
Mar 6, 20260.050.050.050.050.05-0.18%5,000
Mar 5, 20260.050.050.050.050.05-1.96%400
Mar 2, 20260.060.060.060.060.06-1,500
Feb 27, 20260.060.060.060.060.06-4,000
Feb 20, 20260.060.060.060.060.06-14,299
Feb 17, 20260.060.060.060.060.06-5.41%2,000
Feb 6, 20260.060.060.060.060.0674.12%100
Jan 26, 20260.040.040.030.030.03-41.88%9,000
Jan 23, 20260.060.060.060.060.06130.31%100
Jan 21, 20260.040.040.030.030.03-62.26%37,000
Jan 12, 20260.070.070.070.070.0716.03%100
Jan 7, 20260.060.060.060.060.06-13.82%2,500
Dec 26, 20250.070.070.070.070.0717.04%500
Dec 22, 20250.060.060.060.060.0619.79%100
Dec 19, 20250.070.070.050.050.05-10,500
Dec 18, 20250.050.050.050.050.05-2,000
Dec 16, 20250.050.050.050.050.0530.79%199
Dec 15, 20250.040.040.040.040.04-38.83%16,001
Dec 12, 20250.050.060.040.060.0650.00%15,100
Dec 8, 20250.040.040.040.040.04-46.67%10,099
Dec 2, 20250.080.080.080.080.0866.67%100
Dec 1, 20250.080.080.050.050.05-38.94%18,000
Nov 28, 20250.070.070.070.070.07-0.27%200
Nov 25, 20250.040.080.040.070.0775.95%14,294
Nov 24, 20250.040.040.040.040.04-47.30%9,555
Nov 21, 20250.080.080.080.080.0893.45%2,000
Nov 20, 20250.050.050.040.040.04-48.50%12,000
Nov 19, 20250.080.080.080.080.08-1,000
Nov 17, 20250.080.080.080.080.0894.17%2,000
Nov 14, 20250.040.040.040.040.04-56.59%15,000
Nov 13, 20250.090.090.040.090.096.15%40,535
Nov 12, 20250.090.090.090.090.09-5.70%500
Nov 7, 20250.090.090.090.090.092.05%100
Nov 5, 20250.090.090.050.090.09101.96%920
Nov 4, 20250.050.050.050.050.05-50.48%3,500
Nov 3, 20250.090.090.090.090.09-1,000
Oct 31, 20250.090.090.090.090.09-11.44%100
Oct 22, 20250.100.100.100.100.1058.94%100
Oct 20, 20250.090.090.070.070.07-30.38%4,500