Skip to main content
logo
Cirmaker Technology Corporation (CRKT)
OTCMKTS · Delayed Price · Currency is USD
0.0965
-0.0135 (-12.27%)
Oct 16, 2026, 4:00 PM EST

Cirmaker Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.100.100.100.100.10-12.27%800
Oct 14, 20260.110.110.110.110.11189.47%200
Oct 12, 20260.040.040.040.040.04-5.47%2,900
Sep 24, 20260.100.100.040.040.04-0.74%10,100
Sep 21, 20260.040.040.040.040.04-59.50%4,400
Sep 15, 20260.100.100.100.100.10-1,100
Sep 9, 20260.050.100.050.100.10-28.57%2,017
Aug 31, 20260.090.140.070.140.14-0.57%9,281
Aug 26, 20260.100.140.100.140.1428.00%8,995
Aug 25, 20260.090.110.090.110.11-21,598
Aug 20, 20260.110.110.110.110.11-1,000
Aug 19, 20260.140.140.110.110.11-24.14%2,000
Aug 17, 20260.150.150.150.150.15-1.83%5,000
Jul 10, 20260.150.150.150.150.1547.70%500
Jul 8, 20260.100.100.100.100.10122.22%3,075
Jul 6, 20260.050.050.050.050.05-70.16%1,000
Jun 23, 20260.150.150.150.150.15-13,262
Jun 22, 20260.150.150.150.150.151.89%500
Jun 17, 20260.150.150.150.150.15-1.86%3,379
Jun 16, 20260.150.150.150.150.151.55%6,632
Jun 11, 20260.150.150.150.150.15-1.53%3,367
Jun 10, 20260.120.150.120.150.1550.80%6,100
Jun 9, 20260.110.130.100.100.101.21%14,300
Jun 8, 20260.100.100.100.100.10-20.96%6,000
Jun 5, 20260.100.130.100.130.1325.00%4,711
Jun 4, 20260.100.100.100.100.10-1,000
Jun 3, 20260.110.110.100.100.10-20.00%1,200
Jun 2, 20260.130.130.100.130.1327.81%1,548
Jun 1, 20260.090.100.090.100.10-51.08%6,400
May 22, 20260.200.200.200.200.2054.01%100
May 21, 20260.070.130.070.130.1385.43%13,767
May 20, 20260.070.070.070.070.07-12,000
May 18, 20260.060.070.060.070.07-7,293
May 15, 20260.070.070.070.070.07-1,000
May 14, 20260.070.070.070.070.07-7,145
May 12, 20260.060.070.060.070.07-11,250
May 11, 20260.070.070.070.070.07-1,000
May 7, 20260.070.070.070.070.07-11,000
May 6, 20260.070.070.070.070.07-7,145
May 5, 20260.060.070.060.070.07-43,727
May 4, 20260.070.070.070.070.078.86%1,000
Apr 27, 20260.060.060.060.060.06-7,813
Apr 24, 20260.060.060.060.060.06-12,777
Apr 23, 20260.060.060.060.060.06-7,776
Apr 22, 20260.060.060.060.060.06-5,000
Apr 17, 20260.060.070.060.060.062.06%16,292