Cresco Labs Inc. (CRLBF)
OTCMKTS · Delayed Price · Currency is USD
0.9502
-0.0098 (-1.02%)
Feb 23, 2026, 3:59 PM EST
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -1.02% | 367,729 |
| Feb 20, 2026 | 1.19 | 1.20 | 0.96 | 0.96 | 0.96 | -13.51% | 1,117,503 |
| Feb 19, 2026 | 0.96 | 1.15 | 0.96 | 1.11 | 1.11 | 14.40% | 825,634 |
| Feb 18, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -3.93% | 510,720 |
| Feb 17, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | - | 178,881 |
| Feb 13, 2026 | 0.96 | 1.05 | 0.93 | 1.01 | 1.01 | 4.09% | 217,508 |
| Feb 12, 2026 | 1.01 | 1.03 | 0.97 | 0.97 | 0.97 | -3.93% | 405,457 |
| Feb 11, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -1.94% | 398,924 |
| Feb 10, 2026 | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | -4.81% | 300,652 |
| Feb 9, 2026 | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | 2.56% | 481,789 |
| Feb 6, 2026 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 4.46% | 519,946 |
| Feb 5, 2026 | 1.02 | 1.10 | 0.99 | 1.01 | 1.01 | -7.34% | 516,010 |
| Feb 4, 2026 | 1.03 | 1.09 | 1.02 | 1.09 | 1.09 | 2.83% | 523,611 |
| Feb 3, 2026 | 1.01 | 1.11 | 1.01 | 1.06 | 1.06 | 1.92% | 731,534 |
| Feb 2, 2026 | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | - | 411,432 |
| Jan 30, 2026 | 1.05 | 1.15 | 1.03 | 1.04 | 1.04 | -0.95% | 467,956 |
| Jan 29, 2026 | 1.08 | 1.18 | 1.00 | 1.05 | 1.05 | -3.67% | 1,026,882 |
| Jan 28, 2026 | 1.10 | 1.18 | 1.08 | 1.09 | 1.09 | -3.54% | 1,508,638 |
| Jan 27, 2026 | 1.17 | 1.20 | 1.11 | 1.13 | 1.13 | -5.04% | 558,834 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -4.80% | 336,522 |
| Jan 23, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | 5.04% | 369,929 |
| Jan 22, 2026 | 1.16 | 1.25 | 1.16 | 1.19 | 1.19 | 0.85% | 245,923 |
| Jan 21, 2026 | 1.17 | 1.24 | 1.15 | 1.18 | 1.18 | -1.67% | 636,803 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.19 | 1.20 | 1.20 | -6.25% | 453,297 |
| Jan 16, 2026 | 1.30 | 1.36 | 1.28 | 1.28 | 1.28 | -5.88% | 373,092 |
| Jan 15, 2026 | 1.36 | 1.40 | 1.32 | 1.36 | 1.36 | - | 391,470 |
| Jan 14, 2026 | 1.36 | 1.38 | 1.29 | 1.36 | 1.36 | 3.03% | 361,822 |
| Jan 13, 2026 | 1.32 | 1.43 | 1.31 | 1.32 | 1.32 | -5.04% | 458,427 |
| Jan 12, 2026 | 1.18 | 1.47 | 1.18 | 1.39 | 1.39 | 12.10% | 934,647 |
| Jan 9, 2026 | 1.23 | 1.28 | 1.20 | 1.24 | 1.24 | -3.13% | 301,351 |
| Jan 8, 2026 | 1.24 | 1.29 | 1.19 | 1.28 | 1.28 | 6.67% | 602,168 |
| Jan 7, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 0.84% | 390,148 |
| Jan 6, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | -1.16% | 455,010 |
| Jan 5, 2026 | 1.21 | 1.27 | 1.19 | 1.20 | 1.20 | -4.44% | 663,712 |
| Jan 2, 2026 | 1.19 | 1.28 | 1.18 | 1.26 | 1.26 | 2.44% | 456,193 |
| Dec 31, 2025 | 1.17 | 1.30 | 1.16 | 1.23 | 1.23 | 0.82% | 901,654 |
| Dec 30, 2025 | 1.17 | 1.29 | 1.13 | 1.22 | 1.22 | 4.27% | 999,346 |
| Dec 29, 2025 | 1.09 | 1.29 | 1.09 | 1.17 | 1.17 | -6.40% | 1,769,699 |
| Dec 26, 2025 | 1.11 | 1.30 | 1.11 | 1.25 | 1.25 | -2.34% | 435,748 |
| Dec 24, 2025 | 1.22 | 1.34 | 1.22 | 1.28 | 1.28 | 2.40% | 580,916 |
| Dec 23, 2025 | 1.16 | 1.34 | 1.09 | 1.25 | 1.25 | 6.56% | 1,897,201 |
| Dec 22, 2025 | 1.30 | 1.38 | 1.15 | 1.17 | 1.17 | -9.77% | 2,252,798 |
| Dec 19, 2025 | 1.34 | 1.49 | 1.28 | 1.30 | 1.30 | 8.33% | 2,887,671 |
| Dec 18, 2025 | 1.95 | 2.30 | 1.19 | 1.20 | 1.20 | -37.37% | 8,258,332 |
| Dec 17, 2025 | 1.71 | 1.99 | 1.71 | 1.92 | 1.92 | 9.24% | 5,272,820 |
| Dec 16, 2025 | 1.35 | 1.85 | 1.25 | 1.75 | 1.75 | 34.92% | 3,944,056 |
| Dec 15, 2025 | 1.46 | 1.48 | 1.20 | 1.30 | 1.30 | -9.09% | 3,331,284 |
| Dec 12, 2025 | 1.03 | 1.45 | 1.01 | 1.43 | 1.43 | 83.57% | 8,029,390 |
| Dec 11, 2025 | 0.75 | 0.79 | 0.73 | 0.78 | 0.78 | 2.50% | 575,601 |
| Dec 10, 2025 | 0.75 | 0.82 | 0.75 | 0.76 | 0.76 | -3.33% | 208,043 |