Cresco Labs Inc. (CRLBF)
OTCMKTS · Delayed Price · Currency is USD
0.6980
+0.0652 (10.30%)
Jul 25, 2025, 3:59 PM EDT

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.560.640.560.630.634.39%413,376
Jul 23, 20250.600.620.590.610.61-2.97%204,167
Jul 22, 20250.610.640.590.620.621.55%1,386,150
Jul 21, 20250.510.630.510.620.6213.02%663,178
Jul 18, 20250.520.560.520.540.54-0.98%422,618
Jul 17, 20250.570.570.520.550.553.96%350,959
Jul 16, 20250.500.560.500.530.530.52%689,105
Jul 15, 20250.620.630.520.530.53-15.53%1,474,965
Jul 14, 20250.650.690.620.620.62-5.28%467,942
Jul 11, 20250.700.710.650.660.66-5.49%1,002,855
Jul 10, 20250.600.750.560.700.7017.26%2,052,859
Jul 9, 20250.520.600.520.590.599.85%551,398
Jul 8, 20250.480.580.480.540.547.36%501,683
Jul 7, 20250.490.510.470.500.500.52%431,083
Jul 3, 20250.540.540.500.500.50-2.06%264,330
Jul 2, 20250.520.530.500.510.51-2.69%839,566
Jul 1, 20250.520.540.500.530.532.20%255,066
Jun 30, 20250.450.510.450.510.512.33%428,431
Jun 27, 20250.500.530.490.500.50-1.24%268,752
Jun 26, 20250.500.540.490.510.51-0.14%342,020
Jun 25, 20250.440.520.440.510.519.56%1,171,109
Jun 24, 20250.480.490.430.460.462.72%486,898
Jun 23, 20250.430.470.430.450.454.80%291,265
Jun 20, 20250.470.490.430.430.43-10.08%494,321
Jun 18, 20250.470.490.470.480.481.37%502,577
Jun 17, 20250.490.510.460.470.47-4.34%797,773
Jun 16, 20250.500.530.480.500.50-0.60%582,969
Jun 13, 20250.540.540.500.500.50-2.75%437,301
Jun 12, 20250.540.540.490.510.51-3.74%163,592
Jun 11, 20250.510.540.510.530.533.30%400,035
Jun 10, 20250.560.560.510.520.52-4.03%411,471
Jun 9, 20250.550.550.520.540.54-0.68%293,456
Jun 6, 20250.560.570.540.540.541.94%718,874
Jun 5, 20250.530.570.520.530.533.92%768,089
Jun 4, 20250.560.600.490.510.51-9.73%2,441,942
Jun 3, 20250.530.610.530.570.57-4.06%309,684
Jun 2, 20250.600.630.580.590.59-2.03%549,348
May 30, 20250.700.700.580.600.60-11.29%932,635
May 29, 20250.670.690.650.680.681.13%3,176,862
May 28, 20250.610.680.610.670.671.52%272,693
May 27, 20250.710.710.650.660.66-0.43%369,380
May 23, 20250.690.690.660.660.66-3.24%326,080
May 22, 20250.690.700.680.690.69-0.41%161,635
May 21, 20250.740.740.660.690.69-5.57%411,965
May 20, 20250.700.760.680.730.732.61%417,249
May 19, 20250.700.730.600.710.714.18%219,038
May 16, 20250.730.780.670.680.68-5.36%1,267,309
May 15, 20250.700.790.690.720.723.73%280,110
May 14, 20250.720.720.690.690.69-2.72%303,378
May 13, 20250.690.730.690.710.71-1.94%299,344