Cresco Labs Inc. (CRLBF)
OTCMKTS · Delayed Price · Currency is USD
0.6980
+0.0652 (10.30%)
Jul 25, 2025, 3:59 PM EDT
Cresco Labs Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.56 | 0.64 | 0.56 | 0.63 | 0.63 | 4.39% | 413,376 |
Jul 23, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | -2.97% | 204,167 |
Jul 22, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 0.62 | 1.55% | 1,386,150 |
Jul 21, 2025 | 0.51 | 0.63 | 0.51 | 0.62 | 0.62 | 13.02% | 663,178 |
Jul 18, 2025 | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | -0.98% | 422,618 |
Jul 17, 2025 | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | 3.96% | 350,959 |
Jul 16, 2025 | 0.50 | 0.56 | 0.50 | 0.53 | 0.53 | 0.52% | 689,105 |
Jul 15, 2025 | 0.62 | 0.63 | 0.52 | 0.53 | 0.53 | -15.53% | 1,474,965 |
Jul 14, 2025 | 0.65 | 0.69 | 0.62 | 0.62 | 0.62 | -5.28% | 467,942 |
Jul 11, 2025 | 0.70 | 0.71 | 0.65 | 0.66 | 0.66 | -5.49% | 1,002,855 |
Jul 10, 2025 | 0.60 | 0.75 | 0.56 | 0.70 | 0.70 | 17.26% | 2,052,859 |
Jul 9, 2025 | 0.52 | 0.60 | 0.52 | 0.59 | 0.59 | 9.85% | 551,398 |
Jul 8, 2025 | 0.48 | 0.58 | 0.48 | 0.54 | 0.54 | 7.36% | 501,683 |
Jul 7, 2025 | 0.49 | 0.51 | 0.47 | 0.50 | 0.50 | 0.52% | 431,083 |
Jul 3, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -2.06% | 264,330 |
Jul 2, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 0.51 | -2.69% | 839,566 |
Jul 1, 2025 | 0.52 | 0.54 | 0.50 | 0.53 | 0.53 | 2.20% | 255,066 |
Jun 30, 2025 | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | 2.33% | 428,431 |
Jun 27, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | 0.50 | -1.24% | 268,752 |
Jun 26, 2025 | 0.50 | 0.54 | 0.49 | 0.51 | 0.51 | -0.14% | 342,020 |
Jun 25, 2025 | 0.44 | 0.52 | 0.44 | 0.51 | 0.51 | 9.56% | 1,171,109 |
Jun 24, 2025 | 0.48 | 0.49 | 0.43 | 0.46 | 0.46 | 2.72% | 486,898 |
Jun 23, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 4.80% | 291,265 |
Jun 20, 2025 | 0.47 | 0.49 | 0.43 | 0.43 | 0.43 | -10.08% | 494,321 |
Jun 18, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 1.37% | 502,577 |
Jun 17, 2025 | 0.49 | 0.51 | 0.46 | 0.47 | 0.47 | -4.34% | 797,773 |
Jun 16, 2025 | 0.50 | 0.53 | 0.48 | 0.50 | 0.50 | -0.60% | 582,969 |
Jun 13, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -2.75% | 437,301 |
Jun 12, 2025 | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | -3.74% | 163,592 |
Jun 11, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 3.30% | 400,035 |
Jun 10, 2025 | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -4.03% | 411,471 |
Jun 9, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.68% | 293,456 |
Jun 6, 2025 | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | 1.94% | 718,874 |
Jun 5, 2025 | 0.53 | 0.57 | 0.52 | 0.53 | 0.53 | 3.92% | 768,089 |
Jun 4, 2025 | 0.56 | 0.60 | 0.49 | 0.51 | 0.51 | -9.73% | 2,441,942 |
Jun 3, 2025 | 0.53 | 0.61 | 0.53 | 0.57 | 0.57 | -4.06% | 309,684 |
Jun 2, 2025 | 0.60 | 0.63 | 0.58 | 0.59 | 0.59 | -2.03% | 549,348 |
May 30, 2025 | 0.70 | 0.70 | 0.58 | 0.60 | 0.60 | -11.29% | 932,635 |
May 29, 2025 | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | 1.13% | 3,176,862 |
May 28, 2025 | 0.61 | 0.68 | 0.61 | 0.67 | 0.67 | 1.52% | 272,693 |
May 27, 2025 | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.43% | 369,380 |
May 23, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -3.24% | 326,080 |
May 22, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -0.41% | 161,635 |
May 21, 2025 | 0.74 | 0.74 | 0.66 | 0.69 | 0.69 | -5.57% | 411,965 |
May 20, 2025 | 0.70 | 0.76 | 0.68 | 0.73 | 0.73 | 2.61% | 417,249 |
May 19, 2025 | 0.70 | 0.73 | 0.60 | 0.71 | 0.71 | 4.18% | 219,038 |
May 16, 2025 | 0.73 | 0.78 | 0.67 | 0.68 | 0.68 | -5.36% | 1,267,309 |
May 15, 2025 | 0.70 | 0.79 | 0.69 | 0.72 | 0.72 | 3.73% | 280,110 |
May 14, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -2.72% | 303,378 |
May 13, 2025 | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | -1.94% | 299,344 |