Skip to main content
Cresco Labs Inc. (CRLBF)
OTCMKTS · Delayed Price · Currency is USD
0.990
+0.060 (6.43%)
Feb 4, 2025, 4:00 PM EST

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20250.870.990.870.990.996.43%608,367
Feb 3, 20250.910.940.860.930.93-0.01%490,638
Jan 31, 20250.960.960.890.930.93-0.59%206,324
Jan 30, 20250.860.970.860.940.945.83%274,669
Jan 29, 20250.880.920.860.880.88-1.64%268,739
Jan 28, 20250.860.910.850.900.902.14%542,895
Jan 27, 20250.950.980.860.880.88-7.54%560,226
Jan 24, 20250.850.950.850.950.9512.62%743,871
Jan 23, 20250.860.910.840.840.84-5.06%480,816
Jan 22, 20250.900.930.890.890.89-0.92%743,481
Jan 21, 20250.890.900.870.900.900.93%492,502
Jan 17, 20250.910.930.880.890.890.63%615,532
Jan 16, 20250.890.900.870.880.88-1.68%472,240
Jan 15, 20250.870.930.870.900.90-1.91%271,906
Jan 14, 20250.900.920.870.920.920.77%382,396
Jan 13, 20250.931.000.900.910.91-3.19%444,668
Jan 10, 20250.940.970.940.940.94-2.82%307,775
Jan 8, 20251.001.020.950.970.97-4.23%664,600
Jan 7, 20250.941.040.941.011.013.75%695,652
Jan 6, 20250.980.980.900.970.974.36%746,971
Jan 3, 20250.900.960.900.930.93-1.70%577,413
Jan 2, 20250.900.960.880.950.953.86%915,350
Dec 31, 20240.800.920.800.910.9110.09%1,402,153
Dec 30, 20240.850.850.780.830.83-2.24%1,417,761
Dec 27, 20240.880.880.810.850.850.18%874,180
Dec 26, 20240.850.870.820.850.85-0.29%1,084,825
Dec 24, 20240.870.880.850.850.85-1.79%1,148,100
Dec 23, 20240.860.910.860.870.87-3.83%1,270,295
Dec 20, 20240.850.940.850.900.902.48%1,601,663
Dec 19, 20240.940.960.850.880.88-6.92%1,277,120
Dec 18, 20240.910.990.910.940.94-0.68%616,738
Dec 17, 20240.960.980.900.950.95-0.15%1,165,539
Dec 16, 20241.011.010.930.950.95-4.86%1,258,428
Dec 13, 20240.971.030.961.001.002.56%1,115,360
Dec 12, 20241.001.060.960.980.98-2.50%1,985,923
Dec 11, 20241.021.061.001.001.00-3.85%972,112
Dec 10, 20241.071.121.021.041.04-3.26%703,391
Dec 9, 20241.121.151.071.081.08-0.09%590,228
Dec 6, 20241.091.151.061.081.08-1.56%514,470
Dec 5, 20241.061.141.051.091.094.10%880,718
Dec 4, 20241.101.141.051.051.05-4.55%863,538
Dec 3, 20241.131.191.101.101.10-2.65%803,885
Dec 2, 20241.161.221.131.131.13-4.24%662,805
Nov 29, 20241.201.251.171.181.18-4.84%192,066
Nov 27, 20241.231.241.181.241.242.48%625,285
Nov 26, 20241.171.301.151.211.211.68%687,133
Nov 25, 20241.081.201.081.191.198.87%756,742
Nov 22, 20241.121.151.081.091.09-4.96%698,619
Nov 21, 20241.181.281.121.151.15-3.77%857,831
Nov 20, 20241.211.301.151.201.20-2.05%1,897,365
Nov 19, 20241.251.331.191.221.22-6.15%685,828
Nov 18, 20241.341.401.301.301.30-6.47%571,255
Nov 15, 20241.321.431.321.391.39-0.71%274,291
Nov 14, 20241.451.451.361.401.40-2.78%687,682
Nov 13, 20241.281.451.151.441.4414.29%919,928
Nov 12, 20241.031.291.031.261.2621.15%1,385,855
Nov 11, 20241.201.211.021.041.04-16.13%2,680,260
Nov 8, 20241.261.381.201.241.24-3.13%991,863
Nov 7, 20241.151.291.101.281.2811.79%991,644
Nov 6, 20241.301.361.091.151.15-24.77%4,144,959
Nov 5, 20241.451.551.451.521.52-0.52%317,530
Nov 4, 20241.511.621.511.531.530.99%426,677
Nov 1, 20241.441.531.441.521.523.77%321,428
Oct 31, 20241.481.511.451.461.46-2.67%338,292
Oct 30, 20241.531.561.481.501.50-1.96%806,104
Oct 29, 20241.571.601.531.531.53-3.16%422,629
Oct 28, 20241.581.651.561.581.58-3.07%439,981
Oct 25, 20241.631.651.611.631.63-0.37%582,762
Oct 24, 20241.631.711.631.641.64-4.33%368,930
Oct 23, 20241.721.731.641.711.710.59%448,841
Oct 22, 20241.561.741.551.701.708.97%1,497,647
Oct 21, 20241.581.601.561.561.56-1.89%291,597
Oct 18, 20241.591.631.551.591.59-0.56%381,957
Oct 17, 20241.551.661.551.601.601.85%516,452
Oct 16, 20241.551.581.551.571.57-0.32%795,568
Oct 15, 20241.611.631.561.581.58-3.96%484,591
Oct 14, 20241.631.651.591.641.642.50%224,820
Oct 11, 20241.611.621.591.601.60-1.84%409,734
Oct 10, 20241.621.641.611.631.63-195,004
Oct 9, 20241.631.681.611.631.63-0.61%201,583
Oct 8, 20241.621.651.611.641.640.61%530,858
Oct 7, 20241.621.641.611.631.63-0.61%476,129
Oct 4, 20241.661.711.621.641.64-1.20%482,747
Oct 3, 20241.631.691.621.661.661.22%1,775,903
Oct 2, 20241.641.661.621.641.64-0.61%400,159
Oct 1, 20241.641.681.631.651.65-1.20%154,730
Sep 30, 20241.651.721.641.671.671.21%424,835
Sep 27, 20241.631.711.631.651.65-1.79%182,697
Sep 26, 20241.651.721.651.681.680.60%261,257
Sep 25, 20241.661.721.651.671.67-2.91%265,742
Sep 24, 20241.611.771.611.721.722.99%390,653
Sep 23, 20241.601.681.561.671.674.37%270,710
Sep 20, 20241.631.671.581.601.60-3.03%302,691
Sep 19, 20241.641.701.631.651.650.61%207,418
Sep 18, 20241.681.691.621.641.64-1.80%250,560
Sep 17, 20241.601.701.601.671.67-1.76%299,226
Sep 16, 20241.601.721.601.701.702.41%254,113
Sep 13, 20241.631.691.621.661.66-1,530,388
Sep 12, 20241.661.701.641.661.66-230,018
Sep 11, 20241.661.711.651.661.66-1.19%394,110