CRLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.71	0.73	0.67	0.71	0.71	-0.29%	426,607
Jul 22, 2026	0.73	0.73	0.71	0.71	0.71	0.06%	308,586
Jul 21, 2026	0.73	0.74	0.71	0.71	0.71	-0.77%	293,880
Jul 20, 2026	0.71	0.76	0.71	0.72	0.72	-4.40%	545,231
Jul 17, 2026	0.75	0.76	0.71	0.75	0.75	1.35%	443,130
Jul 16, 2026	0.75	0.79	0.72	0.74	0.74	-3.92%	492,798
Jul 15, 2026	0.78	0.79	0.75	0.77	0.77	-1.65%	334,052
Jul 14, 2026	0.76	0.84	0.76	0.78	0.78	-2.11%	190,928
Jul 13, 2026	0.76	0.81	0.76	0.80	0.80	5.26%	324,825
Jul 10, 2026	0.75	0.79	0.75	0.76	0.76	-1.30%	315,660
Jul 9, 2026	0.79	0.81	0.76	0.77	0.77	-2.65%	1,067,694
Jul 8, 2026	0.75	0.81	0.75	0.79	0.79	2.06%	225,529
Jul 7, 2026	0.82	0.82	0.77	0.78	0.78	0.65%	178,863
Jul 6, 2026	0.84	0.84	0.77	0.77	0.77	-6.07%	520,936
Jul 2, 2026	0.77	0.82	0.77	0.82	0.82	5.10%	170,932
Jul 1, 2026	0.82	0.84	0.76	0.78	0.78	-6.02%	811,215
Jun 30, 2026	0.77	0.83	0.77	0.83	0.83	2.29%	449,954
Jun 29, 2026	0.81	0.83	0.77	0.81	0.81	0.17%	448,144
Jun 26, 2026	0.83	0.84	0.80	0.81	0.81	-1.81%	334,529
Jun 25, 2026	0.77	0.84	0.77	0.82	0.82	6.76%	223,841
Jun 24, 2026	0.77	0.80	0.77	0.77	0.77	0.35%	399,061
Jun 23, 2026	0.77	0.79	0.75	0.77	0.77	-	690,244
Jun 22, 2026	0.82	0.83	0.77	0.77	0.77	-4.94%	554,892
Jun 18, 2026	0.80	0.84	0.79	0.81	0.81	1.11%	584,667
Jun 17, 2026	0.80	0.86	0.79	0.80	0.80	-2.29%	390,881
Jun 16, 2026	0.83	0.83	0.79	0.82	0.82	-0.47%	487,438
Jun 15, 2026	0.78	0.84	0.78	0.82	0.82	0.46%	338,810
Jun 12, 2026	0.80	0.86	0.80	0.82	0.82	-3.53%	712,182
Jun 11, 2026	0.88	0.90	0.84	0.85	0.85	-3.41%	450,209
Jun 10, 2026	0.90	0.92	0.88	0.88	0.88	-2.23%	260,820
Jun 9, 2026	0.93	0.96	0.90	0.90	0.90	-5.22%	778,180
Jun 8, 2026	0.83	0.95	0.83	0.95	0.95	5.03%	859,343
Jun 5, 2026	0.83	0.96	0.83	0.90	0.90	-0.15%	1,700,630
Jun 4, 2026	0.87	0.93	0.85	0.91	0.91	4.22%	555,968
Jun 3, 2026	0.90	0.93	0.83	0.87	0.87	-4.97%	732,325
Jun 2, 2026	0.96	0.96	0.91	0.91	0.91	-3.74%	297,811
Jun 1, 2026	0.90	0.98	0.89	0.95	0.95	3.60%	476,660
May 29, 2026	0.96	0.96	0.91	0.92	0.92	-4.48%	438,410
May 28, 2026	0.89	0.96	0.88	0.96	0.96	6.89%	634,342
May 27, 2026	0.95	0.95	0.83	0.90	0.90	-1.31%	330,319
May 26, 2026	0.86	0.91	0.83	0.91	0.91	5.78%	878,847
May 22, 2026	0.91	0.93	0.85	0.86	0.86	-5.30%	363,086
May 21, 2026	0.90	0.91	0.85	0.91	0.91	3.18%	567,904
May 20, 2026	0.82	0.90	0.82	0.88	0.88	7.25%	411,654
May 19, 2026	0.90	0.90	0.81	0.82	0.82	-8.27%	589,987
May 18, 2026	0.85	0.90	0.81	0.89	0.89	5.73%	638,532
May 15, 2026	0.91	0.93	0.82	0.85	0.85	-9.89%	1,222,362
May 14, 2026	0.91	0.96	0.91	0.94	0.94	-0.10%	394,019
May 13, 2026	0.96	0.97	0.92	0.94	0.94	-1.05%	615,359
May 12, 2026	1.00	1.01	0.95	0.95	0.95	-5.66%	528,527