CRLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.77	0.79	0.75	0.77	0.77	-	690,244
Jun 22, 2026	0.82	0.83	0.77	0.77	0.77	-4.94%	554,892
Jun 18, 2026	0.80	0.84	0.79	0.81	0.81	1.11%	584,667
Jun 17, 2026	0.80	0.86	0.79	0.80	0.80	-2.29%	390,881
Jun 16, 2026	0.83	0.83	0.79	0.82	0.82	-0.47%	487,438
Jun 15, 2026	0.78	0.84	0.78	0.82	0.82	0.46%	338,810
Jun 12, 2026	0.80	0.86	0.80	0.82	0.82	-3.53%	712,182
Jun 11, 2026	0.88	0.90	0.84	0.85	0.85	-3.41%	450,209
Jun 10, 2026	0.90	0.92	0.88	0.88	0.88	-2.23%	260,820
Jun 9, 2026	0.93	0.96	0.90	0.90	0.90	-5.22%	778,180
Jun 8, 2026	0.83	0.95	0.83	0.95	0.95	5.03%	859,343
Jun 5, 2026	0.83	0.96	0.83	0.90	0.90	-0.15%	1,700,630
Jun 4, 2026	0.87	0.93	0.85	0.91	0.91	4.22%	555,968
Jun 3, 2026	0.90	0.93	0.83	0.87	0.87	-4.97%	732,325
Jun 2, 2026	0.96	0.96	0.91	0.91	0.91	-3.74%	297,811
Jun 1, 2026	0.90	0.98	0.89	0.95	0.95	3.60%	476,660
May 29, 2026	0.96	0.96	0.91	0.92	0.92	-4.48%	438,410
May 28, 2026	0.89	0.96	0.88	0.96	0.96	6.89%	634,342
May 27, 2026	0.95	0.95	0.83	0.90	0.90	-1.31%	330,319
May 26, 2026	0.86	0.91	0.83	0.91	0.91	5.78%	878,847
May 22, 2026	0.91	0.93	0.85	0.86	0.86	-5.30%	363,086
May 21, 2026	0.90	0.91	0.85	0.91	0.91	3.18%	567,904
May 20, 2026	0.82	0.90	0.82	0.88	0.88	7.25%	411,654
May 19, 2026	0.90	0.90	0.81	0.82	0.82	-8.27%	589,987
May 18, 2026	0.85	0.90	0.81	0.89	0.89	5.73%	638,532
May 15, 2026	0.91	0.93	0.82	0.85	0.85	-9.89%	1,222,362
May 14, 2026	0.91	0.96	0.91	0.94	0.94	-0.10%	394,019
May 13, 2026	0.96	0.97	0.92	0.94	0.94	-1.05%	615,359
May 12, 2026	1.00	1.01	0.95	0.95	0.95	-5.66%	528,527
May 11, 2026	1.02	1.03	0.98	1.01	1.01	-2.23%	1,309,412
May 8, 2026	1.09	1.11	1.00	1.03	1.03	-6.36%	1,725,173
May 7, 2026	1.08	1.14	1.03	1.10	1.10	-	1,117,826
May 6, 2026	1.06	1.12	1.06	1.10	1.10	0.54%	580,719
May 5, 2026	1.13	1.13	1.02	1.09	1.09	7.26%	875,921
May 4, 2026	1.09	1.10	1.02	1.02	1.02	-6.42%	585,329
May 1, 2026	1.08	1.14	1.05	1.09	1.09	-	718,220
Apr 30, 2026	1.01	1.09	1.01	1.09	1.09	7.92%	1,143,188
Apr 29, 2026	1.08	1.10	1.00	1.01	1.01	-6.48%	953,039
Apr 28, 2026	1.10	1.16	1.08	1.08	1.08	-9.24%	850,886
Apr 27, 2026	1.00	1.20	0.94	1.19	1.19	19.00%	918,148
Apr 24, 2026	0.93	1.06	0.93	1.00	1.00	7.53%	2,433,926
Apr 23, 2026	1.26	1.34	0.91	0.93	0.93	-21.19%	3,408,403
Apr 22, 2026	0.95	1.25	0.95	1.18	1.18	24.21%	4,229,687
Apr 21, 2026	1.00	1.02	0.93	0.95	0.95	-4.04%	380,318
Apr 20, 2026	0.94	1.02	0.86	0.99	0.99	5.70%	873,191
Apr 17, 2026	0.79	0.98	0.79	0.94	0.94	0.17%	422,895
Apr 16, 2026	0.90	0.98	0.90	0.94	0.94	-4.10%	317,354
Apr 15, 2026	0.90	0.99	0.89	0.98	0.98	5.47%	422,108
Apr 14, 2026	0.89	0.94	0.88	0.92	0.92	0.48%	249,937
Apr 13, 2026	0.91	0.94	0.89	0.92	0.92	1.04%	490,570