CRLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.02	1.03	0.98	1.01	1.01	-2.23%	1,309,412
May 8, 2026	1.09	1.11	1.00	1.03	1.03	-6.36%	1,725,173
May 7, 2026	1.08	1.14	1.03	1.10	1.10	-	1,117,826
May 6, 2026	1.06	1.12	1.06	1.10	1.10	0.55%	580,719
May 5, 2026	1.13	1.13	1.02	1.09	1.09	7.25%	875,921
May 4, 2026	1.09	1.10	1.02	1.02	1.02	-6.42%	585,329
May 1, 2026	1.08	1.14	1.05	1.09	1.09	-	718,220
Apr 30, 2026	1.01	1.09	1.01	1.09	1.09	7.92%	1,143,188
Apr 29, 2026	1.08	1.10	1.00	1.01	1.01	-6.48%	953,039
Apr 28, 2026	1.10	1.16	1.08	1.08	1.08	-9.24%	850,886
Apr 27, 2026	1.00	1.20	0.94	1.19	1.19	19.00%	918,148
Apr 24, 2026	0.93	1.06	0.93	1.00	1.00	7.53%	2,433,926
Apr 23, 2026	1.26	1.34	0.91	0.93	0.93	-21.19%	3,408,403
Apr 22, 2026	0.95	1.25	0.95	1.18	1.18	24.21%	4,229,687
Apr 21, 2026	1.00	1.02	0.93	0.95	0.95	-4.04%	380,318
Apr 20, 2026	0.94	1.02	0.86	0.99	0.99	5.70%	873,191
Apr 17, 2026	0.79	0.98	0.79	0.94	0.94	0.17%	422,895
Apr 16, 2026	0.90	0.98	0.90	0.94	0.94	-4.10%	317,354
Apr 15, 2026	0.90	0.99	0.89	0.98	0.98	5.46%	422,108
Apr 14, 2026	0.89	0.94	0.88	0.92	0.92	0.49%	249,937
Apr 13, 2026	0.91	0.94	0.89	0.92	0.92	1.04%	490,570
Apr 10, 2026	0.92	0.97	0.91	0.91	0.91	-4.15%	285,490
Apr 9, 2026	0.93	0.99	0.89	0.95	0.95	-1.28%	151,704
Apr 8, 2026	0.88	1.00	0.88	0.96	0.96	6.84%	272,436
Apr 7, 2026	1.01	1.01	0.89	0.90	0.90	-9.94%	460,664
Apr 6, 2026	0.98	1.01	0.91	1.00	1.00	3.65%	624,372
Apr 2, 2026	0.88	0.97	0.83	0.96	0.96	4.98%	468,958
Apr 1, 2026	0.81	0.95	0.81	0.92	0.92	5.63%	286,275
Mar 31, 2026	0.75	0.98	0.75	0.87	0.87	11.54%	576,611
Mar 30, 2026	0.82	0.86	0.73	0.78	0.78	-6.71%	459,244
Mar 27, 2026	0.89	0.94	0.81	0.84	0.84	-7.05%	905,653
Mar 26, 2026	0.97	0.97	0.89	0.90	0.90	-6.69%	8,046,072
Mar 25, 2026	0.99	0.99	0.95	0.96	0.96	-1.41%	5,187,984
Mar 24, 2026	1.00	1.00	0.95	0.98	0.98	-2.16%	285,505
Mar 23, 2026	0.89	1.00	0.89	1.00	1.00	9.82%	320,029
Mar 20, 2026	0.92	1.03	0.90	0.91	0.91	-9.90%	464,133
Mar 19, 2026	0.92	1.01	0.92	1.01	1.01	4.77%	579,588
Mar 18, 2026	1.00	1.00	0.94	0.96	0.96	-0.63%	306,988
Mar 17, 2026	0.94	1.00	0.94	0.97	0.97	0.01%	237,420
Mar 16, 2026	0.93	1.00	0.93	0.97	0.97	-0.51%	549,601
Mar 13, 2026	0.98	0.98	0.94	0.98	0.98	2.44%	2,690,601
Mar 12, 2026	0.92	1.00	0.92	0.95	0.95	-4.02%	198,018
Mar 11, 2026	0.94	1.01	0.93	0.99	0.99	5.50%	245,319
Mar 10, 2026	0.96	1.04	0.94	0.94	0.94	-7.84%	701,046
Mar 9, 2026	0.91	1.08	0.91	1.02	1.02	-2.86%	131,956
Mar 6, 2026	0.91	1.10	0.91	1.05	1.05	12.90%	550,428
Mar 5, 2026	0.93	1.00	0.90	0.93	0.93	-4.62%	347,937
Mar 4, 2026	0.94	0.98	0.93	0.98	0.98	4.28%	364,445
Mar 3, 2026	0.91	0.94	0.90	0.94	0.94	2.53%	241,740
Mar 2, 2026	1.00	1.00	0.91	0.91	0.91	-7.89%	660,151