CRLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.75	0.83	0.75	0.82	0.82	2.82%	438,691
Aug 20, 2026	0.81	0.83	0.77	0.80	0.80	-2.28%	306,824
Aug 19, 2026	0.78	0.82	0.76	0.82	0.82	2.02%	359,869
Aug 18, 2026	0.77	0.81	0.75	0.80	0.80	1.30%	217,982
Aug 17, 2026	0.77	0.83	0.77	0.79	0.79	2.36%	334,798
Aug 14, 2026	0.80	0.81	0.75	0.77	0.77	-3.33%	230,438
Aug 13, 2026	0.80	0.80	0.75	0.80	0.80	3.63%	702,227
Aug 12, 2026	0.78	0.78	0.68	0.77	0.77	-1.28%	255,745
Aug 11, 2026	0.75	0.78	0.71	0.78	0.78	7.08%	326,213
Aug 10, 2026	0.75	0.76	0.64	0.73	0.73	-2.28%	314,276
Aug 7, 2026	0.72	0.77	0.72	0.75	0.75	3.53%	322,616
Aug 6, 2026	0.64	0.73	0.64	0.72	0.72	9.57%	663,256
Aug 5, 2026	0.70	0.71	0.64	0.66	0.66	-6.14%	549,234
Aug 4, 2026	0.72	0.72	0.65	0.70	0.70	2.97%	548,992
Aug 3, 2026	0.61	0.74	0.61	0.68	0.68	5.97%	431,198
Jul 31, 2026	0.72	0.72	0.64	0.64	0.64	-4.65%	228,430
Jul 30, 2026	0.63	0.73	0.63	0.67	0.67	4.88%	864,706
Jul 29, 2026	0.66	0.67	0.59	0.64	0.64	0.61%	276,186
Jul 28, 2026	0.69	0.69	0.63	0.64	0.64	-4.54%	566,327
Jul 27, 2026	0.68	0.72	0.66	0.67	0.67	-1.85%	337,579
Jul 24, 2026	0.73	0.73	0.60	0.68	0.68	-4.11%	355,372
Jul 23, 2026	0.71	0.73	0.67	0.71	0.71	-0.29%	426,607
Jul 22, 2026	0.73	0.73	0.71	0.71	0.71	0.06%	308,586
Jul 21, 2026	0.73	0.74	0.71	0.71	0.71	-0.77%	293,880
Jul 20, 2026	0.71	0.76	0.71	0.72	0.72	-4.40%	545,231
Jul 17, 2026	0.75	0.76	0.71	0.75	0.75	1.35%	443,130
Jul 16, 2026	0.75	0.79	0.72	0.74	0.74	-3.92%	492,798
Jul 15, 2026	0.78	0.79	0.75	0.77	0.77	-1.65%	334,052
Jul 14, 2026	0.76	0.84	0.76	0.78	0.78	-2.11%	190,928
Jul 13, 2026	0.76	0.81	0.76	0.80	0.80	5.26%	324,825
Jul 10, 2026	0.75	0.79	0.75	0.76	0.76	-1.30%	315,660
Jul 9, 2026	0.79	0.81	0.76	0.77	0.77	-2.65%	1,067,694
Jul 8, 2026	0.75	0.81	0.75	0.79	0.79	2.06%	225,529
Jul 7, 2026	0.82	0.82	0.77	0.78	0.78	0.65%	178,863
Jul 6, 2026	0.84	0.84	0.77	0.77	0.77	-6.07%	520,936
Jul 2, 2026	0.77	0.82	0.77	0.82	0.82	5.10%	170,932
Jul 1, 2026	0.82	0.84	0.76	0.78	0.78	-6.02%	811,215
Jun 30, 2026	0.77	0.83	0.77	0.83	0.83	2.29%	449,954
Jun 29, 2026	0.81	0.83	0.77	0.81	0.81	0.17%	448,144
Jun 26, 2026	0.83	0.84	0.80	0.81	0.81	-1.81%	334,529
Jun 25, 2026	0.77	0.84	0.77	0.82	0.82	6.76%	223,841
Jun 24, 2026	0.77	0.80	0.77	0.77	0.77	0.35%	399,061
Jun 23, 2026	0.77	0.79	0.75	0.77	0.77	-	690,244
Jun 22, 2026	0.82	0.83	0.77	0.77	0.77	-4.94%	554,892
Jun 18, 2026	0.80	0.84	0.79	0.81	0.81	1.11%	584,667
Jun 17, 2026	0.80	0.86	0.79	0.80	0.80	-2.29%	390,881
Jun 16, 2026	0.83	0.83	0.79	0.82	0.82	-0.47%	487,438
Jun 15, 2026	0.78	0.84	0.78	0.82	0.82	0.46%	338,810
Jun 12, 2026	0.80	0.86	0.80	0.82	0.82	-3.53%	712,182
Jun 11, 2026	0.88	0.90	0.84	0.85	0.85	-3.41%	450,209