CRLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.66	0.67	0.62	0.63	0.63	-5.15%	53,580
Oct 21, 2026	0.57	0.66	0.57	0.66	0.66	6.57%	524,443
Oct 20, 2026	0.60	0.62	0.57	0.62	0.62	7.54%	252,393
Oct 19, 2026	0.59	0.62	0.58	0.58	0.58	-3.13%	292,462
Oct 16, 2026	0.64	0.64	0.59	0.59	0.59	-4.11%	568,256
Oct 15, 2026	0.63	0.64	0.61	0.62	0.62	-1.59%	505,559
Oct 14, 2026	0.63	0.68	0.62	0.63	0.63	0.64%	1,012,313
Oct 13, 2026	0.63	0.66	0.63	0.63	0.63	-1.99%	295,518
Oct 12, 2026	0.65	0.66	0.62	0.64	0.64	-0.79%	242,639
Oct 9, 2026	0.63	0.65	0.62	0.64	0.64	1.23%	178,368
Oct 8, 2026	0.64	0.66	0.62	0.64	0.64	-1.32%	483,105
Oct 7, 2026	0.63	0.68	0.63	0.64	0.64	0.70%	357,255
Oct 6, 2026	0.63	0.66	0.63	0.64	0.64	1.57%	459,693
Oct 5, 2026	0.67	0.67	0.63	0.63	0.63	-5.94%	1,525,952
Oct 2, 2026	0.75	0.75	0.62	0.67	0.67	1.50%	904,118
Oct 1, 2026	0.65	0.69	0.64	0.66	0.66	3.29%	374,920
Sep 30, 2026	0.71	0.72	0.63	0.64	0.64	-12.47%	3,069,551
Sep 29, 2026	0.75	0.76	0.73	0.73	0.73	-3.93%	136,439
Sep 28, 2026	0.73	0.77	0.73	0.76	0.76	-0.59%	326,574
Sep 25, 2026	0.79	0.79	0.72	0.76	0.76	1.95%	363,784
Sep 24, 2026	0.77	0.78	0.72	0.75	0.75	-3.59%	463,895
Sep 23, 2026	0.75	0.78	0.74	0.78	0.78	-1.53%	409,022
Sep 22, 2026	0.72	0.79	0.72	0.79	0.79	6.74%	772,663
Sep 21, 2026	0.72	0.75	0.72	0.74	0.74	-1.35%	310,389
Sep 18, 2026	0.74	0.75	0.71	0.75	0.75	2.87%	484,494
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	-0.12%	280,673
Sep 16, 2026	0.72	0.75	0.71	0.73	0.73	-1.35%	195,524
Sep 15, 2026	0.73	0.74	0.72	0.74	0.74	-0.28%	159,567
Sep 14, 2026	0.68	0.75	0.68	0.74	0.74	4.07%	279,600
Sep 11, 2026	0.71	0.75	0.71	0.71	0.71	-2.10%	447,428
Sep 10, 2026	0.70	0.76	0.70	0.73	0.73	-4.16%	331,831
Sep 9, 2026	0.73	0.78	0.73	0.76	0.76	-	603,424
Sep 8, 2026	0.68	0.79	0.68	0.76	0.76	-2.56%	299,942
Sep 4, 2026	0.74	0.79	0.74	0.78	0.78	5.23%	370,575
Sep 3, 2026	0.77	0.79	0.74	0.74	0.74	-5.46%	1,001,063
Sep 2, 2026	0.77	0.79	0.74	0.78	0.78	4.53%	685,992
Sep 1, 2026	0.77	0.79	0.74	0.75	0.75	-3.85%	249,464
Aug 31, 2026	0.80	0.80	0.76	0.78	0.78	0.94%	237,010
Aug 28, 2026	0.72	0.79	0.72	0.77	0.77	5.12%	360,180
Aug 27, 2026	0.65	0.76	0.65	0.74	0.74	-0.66%	315,420
Aug 26, 2026	0.75	0.79	0.73	0.74	0.74	-3.27%	1,676,686
Aug 25, 2026	0.75	0.80	0.75	0.77	0.77	-1.92%	415,899
Aug 24, 2026	0.83	0.83	0.77	0.78	0.78	-4.88%	252,827
Aug 21, 2026	0.75	0.83	0.75	0.82	0.82	2.82%	438,691
Aug 20, 2026	0.81	0.83	0.77	0.80	0.80	-2.28%	306,824
Aug 19, 2026	0.78	0.82	0.76	0.82	0.82	2.02%	359,869
Aug 18, 2026	0.77	0.81	0.75	0.80	0.80	1.30%	217,982
Aug 17, 2026	0.77	0.83	0.77	0.79	0.79	2.36%	334,798
Aug 14, 2026	0.80	0.81	0.75	0.77	0.77	-3.33%	230,438
Aug 13, 2026	0.80	0.80	0.75	0.80	0.80	3.63%	702,227