Skip to main content
logo
Corcel Exploration Inc. (CRLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0661
-0.0036 (-5.17%)
Sep 25, 2026, 4:00 PM EDT

CRLEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.060.070.060.070.07-5.16%14,000
Sep 23, 20260.070.070.070.070.0710.28%1,000
Sep 22, 20260.070.070.060.060.06-3.95%9,500
Sep 21, 20260.070.070.070.070.07-3.29%7,000
Sep 18, 20260.060.070.060.070.071.76%125,000
Sep 16, 20260.070.070.070.070.07-0.27%20,000
Sep 15, 20260.100.100.060.070.07-0.24%94,100
Sep 14, 20260.070.100.060.070.073.07%247,400
Sep 11, 20260.070.070.070.070.07-6.13%69,000
Sep 10, 20260.070.070.070.070.07-8.24%23,000
Sep 9, 20260.110.110.070.080.085.73%105,000
Sep 8, 20260.070.110.070.070.07-7.25%283,000
Sep 4, 20260.100.120.070.080.08-29.43%95,000
Sep 3, 20260.070.110.070.110.1167.79%362,159
Sep 2, 20260.110.120.070.070.07-6.78%76,000
Sep 1, 20260.070.110.070.070.07-13.65%316,500
Aug 28, 20260.080.080.080.080.0824.23%14,000
Aug 26, 20260.070.070.070.070.07-8.17%20,000
Aug 24, 20260.070.070.070.070.07-4.70%20,000
Aug 20, 20260.080.080.070.070.070.83%35,000
Aug 19, 20260.070.070.070.070.073.46%100,000
Aug 18, 20260.070.070.060.070.07-14.60%43,000
Aug 17, 20260.070.080.070.080.0820.68%15,000
Aug 14, 20260.060.080.060.070.07-18.42%110,000
Aug 13, 20260.070.090.070.090.08-10.04%40,000
Aug 12, 20260.080.090.060.090.0928.57%167,400
Aug 11, 20260.100.100.070.070.07-8.98%27,000
Aug 10, 20260.070.100.070.080.08-17.64%50,300
Aug 7, 20260.090.100.060.100.1012.76%82,000
Aug 6, 20260.090.090.070.090.09-11.33%30,000
Aug 5, 20260.080.100.080.100.108.77%20,000
Aug 4, 20260.070.090.070.090.093.80%29,000
Aug 3, 20260.090.090.090.090.09-5,000
Jul 31, 20260.100.100.090.090.0920.31%30,000
Jul 30, 20260.100.100.070.070.07-25.78%10,000
Jul 29, 20260.100.100.100.100.10-5,000
Jul 28, 20260.100.100.070.100.1011.34%65,000
Jul 24, 20260.090.090.090.090.09-9.46%5,000
Jul 23, 20260.100.100.100.100.102.36%5,000
Jul 21, 20260.070.090.070.090.09-2.28%15,000
Jul 20, 20260.100.100.100.100.1017.78%9,500
Jul 16, 20260.100.100.080.080.08-25.59%9,500
Jul 14, 20260.100.110.100.110.1115.21%105,000
Jul 13, 20260.100.100.100.100.10-4.52%6,330
Jul 9, 20260.080.100.080.100.107.41%65,000
Jul 8, 20260.100.100.080.090.09-6.92%60,000
Jul 7, 20260.080.100.080.100.1025.18%20,000
Jul 6, 20260.080.080.080.080.08-18.91%10,000
Jul 2, 20260.080.100.080.100.1054.17%27,250
Jun 30, 20260.080.110.050.060.06-33.23%52,000