Skip to main content
logo
Corcel Exploration Inc. (CRLEF)
OTCMKTS · Delayed Price · Currency is USD
0.07345
-0.00725 (-8.98%)
At close: Aug 11, 2026

CRLEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.070.070.07-8.98%27,000
Aug 10, 20260.070.100.070.080.08-17.64%50,300
Aug 7, 20260.090.100.060.100.1012.76%82,000
Aug 6, 20260.090.090.070.090.09-11.33%30,000
Aug 5, 20260.080.100.080.100.108.77%20,000
Aug 4, 20260.070.090.070.090.093.80%29,000
Aug 3, 20260.090.090.090.090.09-5,000
Jul 31, 20260.100.100.090.090.0920.31%30,000
Jul 30, 20260.100.100.070.070.07-25.78%10,000
Jul 29, 20260.100.100.100.100.10-5,000
Jul 28, 20260.100.100.070.100.1011.34%65,000
Jul 24, 20260.090.090.090.090.09-9.46%5,000
Jul 23, 20260.100.100.100.100.102.36%5,000
Jul 21, 20260.070.090.070.090.09-2.28%15,000
Jul 20, 20260.100.100.100.100.1017.78%9,500
Jul 16, 20260.100.100.080.080.08-25.59%9,500
Jul 14, 20260.100.110.100.110.1115.21%105,000
Jul 13, 20260.100.100.100.100.10-4.52%6,330
Jul 9, 20260.080.100.080.100.107.41%65,000
Jul 8, 20260.100.100.080.090.09-6.92%60,000
Jul 7, 20260.080.100.080.100.1025.18%20,000
Jul 6, 20260.080.080.080.080.08-18.91%10,000
Jul 2, 20260.080.100.080.100.1054.17%27,250
Jun 30, 20260.080.110.050.060.06-33.23%52,000
Jun 29, 20260.080.110.030.100.106.36%52,000
Jun 26, 20260.080.090.080.090.093.69%27,000
Jun 25, 20260.100.100.090.090.09-8.25%40,000
Jun 24, 20260.090.090.090.090.091.18%1,000
Jun 23, 20260.100.140.090.090.09-10.11%66,200
Jun 22, 20260.100.100.100.100.108.37%20,000
Jun 18, 20260.150.150.100.100.10-22.16%17,000
Jun 17, 20260.090.150.090.120.1239.01%20,000
Jun 16, 20260.100.160.090.090.09-4.52%65,000
Jun 15, 20260.090.090.090.090.091.19%6,000
Jun 12, 20260.090.160.090.090.09-8.19%106,000
Jun 11, 20260.090.100.090.100.1011.11%20,000
Jun 10, 20260.110.110.090.090.09-14.20%88,250
Jun 8, 20260.100.160.100.100.106.77%61,000
Jun 5, 20260.120.160.100.100.10-17.23%67,600
Jun 4, 20260.160.160.110.120.12-0.99%77,000
Jun 3, 20260.130.160.110.120.12-3.21%185,800
Jun 2, 20260.170.170.120.120.12-6.56%56,800
Jun 1, 20260.150.180.110.130.135.62%90,843
May 29, 20260.150.160.110.130.13-3.93%48,500
May 28, 20260.160.160.100.130.13-3.91%89,687
May 27, 20260.160.160.090.140.1440.22%136,500
May 26, 20260.080.160.080.100.10-34.84%108,000
May 22, 20260.160.160.080.150.1553.11%99,500
May 21, 20260.150.160.080.100.10-34.69%47,500
May 20, 20260.110.150.080.150.1559.33%125,000