Corcel Exploration Inc. (CRLEF)
OTCMKTS · Delayed Price · Currency is USD
0.09181
-0.00819 (-8.19%)
At close: Jun 12, 2026
CRLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.09 | 0.16 | 0.09 | 0.09 | 0.09 | -8.19% | 106,000 |
| Jun 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 20,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.20% | 88,250 |
| Jun 8, 2026 | 0.10 | 0.16 | 0.10 | 0.10 | 0.10 | 6.77% | 61,000 |
| Jun 5, 2026 | 0.12 | 0.16 | 0.10 | 0.10 | 0.10 | -17.23% | 67,600 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.99% | 77,000 |
| Jun 3, 2026 | 0.13 | 0.16 | 0.11 | 0.12 | 0.12 | -3.21% | 185,800 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -6.56% | 56,800 |
| Jun 1, 2026 | 0.15 | 0.18 | 0.11 | 0.13 | 0.13 | 5.62% | 90,843 |
| May 29, 2026 | 0.15 | 0.16 | 0.11 | 0.13 | 0.13 | -3.93% | 48,500 |
| May 28, 2026 | 0.16 | 0.16 | 0.10 | 0.13 | 0.13 | -3.91% | 89,687 |
| May 27, 2026 | 0.16 | 0.16 | 0.09 | 0.14 | 0.14 | 40.22% | 136,500 |
| May 26, 2026 | 0.08 | 0.16 | 0.08 | 0.10 | 0.10 | -34.84% | 108,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.08 | 0.15 | 0.15 | 53.11% | 99,500 |
| May 21, 2026 | 0.15 | 0.16 | 0.08 | 0.10 | 0.10 | -34.69% | 47,500 |
| May 20, 2026 | 0.11 | 0.15 | 0.08 | 0.15 | 0.15 | 59.33% | 125,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.06% | 10,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.29% | 10,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.95% | 31,300 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 18.14% | 29,000 |
| May 7, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -4.04% | 74,000 |
| May 6, 2026 | 0.12 | 0.14 | 0.08 | 0.09 | 0.09 | 6.36% | 74,000 |
| May 5, 2026 | 0.14 | 0.15 | 0.09 | 0.09 | 0.09 | -9.73% | 42,000 |
| May 4, 2026 | 0.11 | 0.16 | 0.08 | 0.10 | 0.10 | -30.42% | 77,500 |
| May 1, 2026 | 0.13 | 0.22 | 0.10 | 0.14 | 0.14 | 28.25% | 53,000 |
| Apr 30, 2026 | 0.18 | 0.32 | 0.09 | 0.11 | 0.11 | -9.75% | 191,500 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.76% | 13,500 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 43,650 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.08% | 25,493 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.61% | 5,000 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.25% | 1,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.87% | 5,000 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.56% | 10,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.56% | 10,000 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.89% | 2,500 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 81.82% | 20,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.95% | 20,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.18% | 10,000 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.92% | 500 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.36% | 500 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.73% | 1,500 |
| Jan 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.29% | 10,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.04% | 20,000 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 46.92% | 200 |