Carmila S.A. (CRMIF)
OTCMKTS · Delayed Price · Currency is USD
18.43
+1.23 (7.15%)
At close: Jan 13, 2026
Carmila Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 7.15% | 1,760 |
| Nov 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -8.27% | 370 |
| Nov 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | 440 |
| Sep 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -17.11% | 293 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% | 2,200 |
| Aug 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 17.56% | 200 |