Carmila S.A. (CRMIF)
OTCMKTS · Delayed Price · Currency is USD
19.74
+1.31 (7.11%)
At close: Jun 29, 2026
CRMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 7.11% | 325 |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 7.15% | 1,760 |
| Nov 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -8.27% | 370 |
| Nov 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | 440 |
| Sep 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -17.11% | 293 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% | 2,200 |
| Aug 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 17.56% | 200 |
| Jul 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% | 135 |
| Jul 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -4.61% | 189 |
| Jun 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 5.11% | 138 |
| Jun 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 8.21% | 110 |
| Jan 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.34% | 637 |