Cermetek Microelectronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.33%	100
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	250,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	10,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-27.69%	10,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	56.63%	17,900
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	2.47%	78,666
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-26.36%	1,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	47.37%	8,800
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	18.75%	5,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-46.67%	9,690
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	49,400