Cermetek Microelectronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	33,300
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-37.21%	1,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.33%	100
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	250,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	10,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-27.69%	10,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	55.78%	17,900