China Resources Mixc Lifestyle Services Limited (CRMLY)
OTCMKTS · Delayed Price · Currency is USD
10.52
0.00 (0.00%)
May 21, 2026, 3:41 PM EST
CRMLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.89 | 34.00% | 180 |
| Jan 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.37 | -10.40% | 750 |
| Jan 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.57 | 26.67% | 750 |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | 7.83% | 162 |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.47 | -28.41% | 109 |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 22.26% | 111 |
| Oct 14, 2025 | 12.00 | 12.00 | 9.82 | 9.82 | 9.68 | -4.24% | 200 |