China Resources Mixc Lifestyle Services Limited (CRMLY)
OTCMKTS · Delayed Price · Currency is USD
12.97
0.00 (0.00%)
Aug 19, 2026, 12:23 PM EST
CRMLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.74 | -6.63% | 100 |
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.64 | 34.00% | 180 |
| Jan 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.18 | -10.40% | 750 |
| Jan 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.36 | 26.67% | 750 |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 8.97 | 7.83% | 162 |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.32 | -28.41% | 109 |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.62 | 22.26% | 111 |
| Oct 14, 2025 | 12.00 | 12.00 | 9.82 | 9.82 | 9.50 | -4.24% | 200 |
| Oct 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | 9.92% | 542 |
| Oct 7, 2025 | 10.20 | 10.20 | 9.33 | 9.33 | 9.03 | -4.36% | 425 |
| Oct 6, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.44 | -4.69% | 289,261 |