China Resources Mixc Lifestyle Services Limited (CRMLY)
OTCMKTS · Delayed Price · Currency is USD
10.56
+0.01 (0.09%)
At close: Nov 9, 2026
CRMLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.09% | 537 |
| Nov 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 7.98% | 411 |
| Oct 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% | 143 |
| Oct 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -22.76% | 199 |