CRMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	-2.67%	188,550
Aug 10, 2026	0.04	0.04	0.03	0.04	0.04	25.00%	309,720
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.54%	200,115
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.31%	400
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	5.73%	3,242
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	3.97%	16,003
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	4.14%	400
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	1.75%	55,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.93%	133,700
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	16.72%	14,500
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	4.74%	5,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	2.00%	28,600
Jul 15, 2026	0.00	0.00	0.00	0.00	0.00	-95.24%	1,965
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	2.00%	1,965
Jul 2, 2026	0.00	0.20	0.00	0.00	0.00	100.00%	1,000
Jun 29, 2026	0.00	0.00	0.00	0.00	0.00	-98.75%	292
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	10,000
Jun 8, 2026	0.20	0.20	0.05	0.05	0.05	-	25,146
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	35,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	25.52%	15,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-52.20%	1,000
Apr 20, 2026	0.10	0.10	0.10	0.10	0.10	150.00%	3,800
Apr 7, 2026	0.06	0.06	0.04	0.04	0.04	25.00%	820,850
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-37.38%	10,000
Mar 25, 2026	0.11	0.11	0.04	0.05	0.05	-65.65%	446
Mar 24, 2026	0.25	0.25	0.15	0.15	0.15	209.90%	10,100
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-25.77%	94,444
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	28.29%	1,000
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	29.23%	355,500
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-22.47%	3,900
Mar 2, 2026	0.11	0.11	0.05	0.05	0.05	-61.31%	4,100