Capricorn Energy PLC (CRNCY)
OTCMKTS · Delayed Price · Currency is USD
11.61
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CRNCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 100 |
| Nov 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% | 100 |
| Oct 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.45% | 146 |
| Oct 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% | 401 |
| Oct 2, 2026 | 11.20 | 11.20 | 11.07 | 11.07 | 11.07 | -7.75% | 2,672 |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 700 |
| Sep 25, 2026 | 11.15 | 12.00 | 11.15 | 12.00 | 12.00 | 18.46% | 2,810 |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% | 246 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 500 |
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 8.81% | 100 |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% | 145 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.37 | 9.37 | 9.37 | -6.58% | 300 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% | 100 |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.60% | 100 |
| Jul 9, 2026 | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | 9.84% | 200 |
| Jun 30, 2026 | 7.90 | 8.33 | 7.90 | 8.33 | 8.33 | -4.91% | 300 |
| Jun 17, 2026 | 8.35 | 8.76 | 8.35 | 8.76 | 8.76 | -2.67% | 400 |
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.46% | 158 |
| Jun 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 9.39% | 325 |
| May 22, 2026 | 8.71 | 8.71 | 8.19 | 8.19 | 8.19 | -9.50% | 458 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% | 100 |
| May 20, 2026 | 8.40 | 8.98 | 8.40 | 8.98 | 8.98 | 2.12% | 322 |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.29% | 200 |