Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
3.760
0.00 (0.00%)
At close: Mar 24, 2026
CRNZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 7.43% | 200 |
| Mar 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 100 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 39.06% | 536 |
| Dec 4, 2025 | 2.47 | 2.54 | 2.45 | 2.45 | 2.45 | -9.44% | 4,191 |