Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
At close: Oct 1, 2025
Capricorn Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,338 |
| Sep 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 677 |
| Sep 5, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.11% | 677 |
| May 20, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 9.74% | 400 |