Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
3.400
0.00 (0.00%)
At close: Feb 4, 2026
Capricorn Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 39.06% | 536 |
| Dec 4, 2025 | 2.47 | 2.54 | 2.45 | 2.45 | 2.45 | -9.44% | 4,191 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,338 |
| Sep 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 677 |