Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
4.318
+0.268 (6.62%)
At close: May 13, 2026
CRNZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 6.60% | 2,465 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 7.71% | 100 |
| Mar 24, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 7.43% | 200 |
| Mar 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 100 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 39.06% | 536 |