Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
4.890
0.00 (0.00%)
At close: Sep 1, 2026
CRNZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.55% | 1,201 |
| Jul 23, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 1.20% | 200 |
| Jul 22, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 16.04% | 800 |
| May 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 6.60% | 2,465 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 7.71% | 100 |
| Mar 24, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 7.43% | 200 |