Capricorn Energy PLC (CRNZF)
OTCMKTS · Delayed Price · Currency is USD
5.05
-0.58 (-10.30%)
Nov 6, 2026, 4:00 PM EST
CRNZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 15.13% | 750 |
| Sep 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.55% | 1,201 |
| Jul 23, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 1.20% | 200 |
| Jul 22, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 16.04% | 800 |