CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	10.47	10.47	10.47	10.47	10.47	-1.10%	100
Oct 31, 2025	10.59	10.59	10.59	10.59	10.59	0.28%	100
Oct 30, 2025	10.57	10.57	10.56	10.56	10.51	-0.56%	2,238
Oct 29, 2025	10.86	10.86	10.62	10.62	10.57	-2.21%	1,700
Sep 24, 2025	10.87	10.87	10.86	10.86	10.75	0.18%	37,376
Sep 22, 2025	10.84	10.84	10.84	10.84	10.73	-1.54%	15,708
Sep 16, 2025	11.01	11.01	11.01	11.01	10.90	1.47%	19,104
Sep 10, 2025	10.85	10.85	10.85	10.85	10.74	0.18%	3,127
Sep 3, 2025	10.83	10.83	10.83	10.83	10.72	0.59%	18,180
Sep 2, 2025	10.77	10.77	10.77	10.77	10.66	-0.87%	4,068
Aug 20, 2025	10.86	10.86	10.86	10.86	10.70	4.83%	29,585
Jul 31, 2025	10.40	10.40	10.36	10.36	10.21	-4.87%	6,318
Jul 18, 2025	10.89	10.89	10.89	10.89	10.68	1.11%	2,966
Jul 15, 2025	10.77	10.77	10.77	10.77	10.56	-2.08%	35,522
Jun 12, 2025	11.00	11.00	11.00	11.00	10.73	0.78%	39,673
Jun 9, 2025	10.95	10.95	10.91	10.91	10.65	2.38%	1,841
Jun 3, 2025	10.66	10.66	10.66	10.66	10.40	1.96%	35,118