Crombie Real Estate Investment Trust (CROMF)
OTCMKTS
· Delayed Price · Currency is USD
10.46
0.00 (0.00%)
At close: May 20, 2025
CROMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.96% | 35,118 |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.34% | 9,404 |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | -1.61% | 52,560 |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.48 | 9.40% | 4,915 |
| Apr 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.58 | 2.76% | 2,310 |
| Apr 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.33 | -7.37% | 8,483 |
| Apr 3, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 10.07 | 3.46% | 11,095 |
| Mar 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.68 | -1.70% | 100 |
| Mar 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | 0.50% | 100 |
| Mar 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | 0.51% | 3,024 |
| Mar 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.41% | 3,000 |
| Feb 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.66 | -0.60% | 18,725 |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.72 | -0.45% | 29,121 |
| Feb 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.76 | 3.59% | 33,543 |
| Feb 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.42 | 4.79% | 100 |
| Feb 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 8.99 | -0.65% | 113 |
| Jan 31, 2025 | 9.29 | 9.29 | 9.24 | 9.24 | 9.05 | 1.54% | 302 |
| Jan 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | -0.98% | 100 |
| Jan 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 8.95 | -2.13% | 200 |
| Dec 23, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.09 | -2.09% | 102 |
| Dec 20, 2024 | 9.47 | 9.59 | 9.47 | 9.59 | 9.29 | 4.47% | 300 |
| Dec 19, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 8.89 | -3.87% | 100 |
| Dec 18, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -3.34% | 1,150 |