CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.58	11.58	11.58	11.58	11.58	0.52%	357
Apr 1, 2026	11.53	11.53	11.52	11.52	11.52	1.68%	421
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.34%	211
Mar 30, 2026	11.18	11.18	11.18	11.18	11.13	-0.09%	262
Mar 27, 2026	11.19	11.19	11.19	11.19	11.14	-0.36%	519
Mar 26, 2026	11.23	11.23	11.23	11.23	11.18	-1.23%	2,070
Mar 25, 2026	11.43	11.43	11.37	11.37	11.31	-0.66%	929
Mar 23, 2026	11.45	11.45	11.45	11.45	11.39	1.20%	278
Mar 20, 2026	11.31	11.31	11.31	11.31	11.25	-1.14%	401
Mar 19, 2026	11.44	11.44	11.44	11.44	11.38	-2.22%	305
Mar 18, 2026	11.80	11.80	11.70	11.70	11.64	-1.68%	359
Feb 20, 2026	11.90	11.90	11.90	11.90	11.79	0.68%	306,425
Feb 18, 2026	11.82	11.82	11.82	11.82	11.71	0.34%	100
Feb 17, 2026	11.78	11.78	11.78	11.78	11.67	-0.51%	100
Feb 13, 2026	11.84	11.84	11.84	11.84	11.73	3.77%	85,236
Feb 12, 2026	11.41	11.41	11.41	11.41	11.30	-1.21%	1,871
Feb 4, 2026	11.59	11.59	11.55	11.55	11.44	0.17%	175,087
Feb 2, 2026	11.53	11.53	11.53	11.53	11.42	0.35%	3,400
Jan 22, 2026	11.49	11.49	11.49	11.49	11.33	0.35%	200
Jan 21, 2026	11.45	11.45	11.45	11.45	11.29	0.74%	41,409
Jan 8, 2026	11.33	11.37	11.33	11.37	11.20	1.12%	2,000
Jan 7, 2026	11.24	11.24	11.24	11.24	11.08	-1.25%	100
Jan 5, 2026	11.20	11.38	11.20	11.38	11.22	1.81%	6,811
Dec 19, 2025	11.18	11.18	11.18	11.18	10.97	1.64%	3,250
Dec 10, 2025	11.00	11.00	11.00	11.00	10.79	1.76%	2,000
Dec 3, 2025	10.81	10.81	10.81	10.81	10.61	-0.18%	100
Dec 2, 2025	10.85	10.85	10.83	10.83	10.62	-0.82%	1,018
Nov 25, 2025	10.92	10.92	10.92	10.92	10.66	0.55%	1,300
Nov 20, 2025	10.86	10.86	10.86	10.86	10.60	-0.37%	2,492
Nov 14, 2025	10.90	10.90	10.90	10.90	10.64	4.07%	100
Nov 4, 2025	10.47	10.47	10.47	10.47	10.22	-1.10%	100
Oct 31, 2025	10.59	10.59	10.59	10.59	10.34	0.28%	100
Oct 30, 2025	10.57	10.57	10.56	10.56	10.26	-0.56%	2,238