CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	11.20	11.38	11.20	11.38	11.38	1.81%	6,811
Dec 19, 2025	11.18	11.18	11.18	11.18	11.13	1.64%	3,250
Dec 10, 2025	11.00	11.00	11.00	11.00	10.95	1.76%	2,000
Dec 3, 2025	10.81	10.81	10.81	10.81	10.76	-0.18%	100
Dec 2, 2025	10.85	10.85	10.83	10.83	10.78	-0.82%	1,018
Nov 25, 2025	10.92	10.92	10.92	10.92	10.81	0.55%	1,300
Nov 20, 2025	10.86	10.86	10.86	10.86	10.75	-0.37%	2,492
Nov 14, 2025	10.90	10.90	10.90	10.90	10.79	4.07%	100
Nov 4, 2025	10.47	10.47	10.47	10.47	10.37	-1.10%	100
Oct 31, 2025	10.59	10.59	10.59	10.59	10.49	0.28%	100
Oct 30, 2025	10.57	10.57	10.56	10.56	10.40	-0.56%	2,238
Oct 29, 2025	10.86	10.86	10.62	10.62	10.46	-2.21%	1,700
Sep 24, 2025	10.87	10.87	10.86	10.86	10.65	0.18%	37,376
Sep 22, 2025	10.84	10.84	10.84	10.84	10.63	-1.54%	15,708
Sep 16, 2025	11.01	11.01	11.01	11.01	10.79	1.47%	19,104
Sep 10, 2025	10.85	10.85	10.85	10.85	10.64	0.18%	3,127
Sep 3, 2025	10.83	10.83	10.83	10.83	10.62	0.59%	18,180
Sep 2, 2025	10.77	10.77	10.77	10.77	10.55	-0.87%	4,068
Aug 20, 2025	10.86	10.86	10.86	10.86	10.59	4.83%	29,585
Jul 31, 2025	10.40	10.40	10.36	10.36	10.11	-4.87%	6,318
Jul 18, 2025	10.89	10.89	10.89	10.89	10.57	1.11%	2,966