CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	11.59	11.59	11.55	11.55	11.55	0.17%	385
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	0.35%	100
Jan 22, 2026	11.49	11.49	11.49	11.49	11.44	0.35%	200
Jan 21, 2026	11.45	11.45	11.45	11.45	11.40	0.74%	41,409
Jan 8, 2026	11.33	11.37	11.33	11.37	11.31	1.12%	2,000
Jan 7, 2026	11.24	11.24	11.24	11.24	11.19	-1.25%	100
Jan 5, 2026	11.20	11.38	11.20	11.38	11.33	1.81%	6,811
Dec 19, 2025	11.18	11.18	11.18	11.18	11.07	1.64%	3,250
Dec 10, 2025	11.00	11.00	11.00	11.00	10.90	1.76%	2,000
Dec 3, 2025	10.81	10.81	10.81	10.81	10.71	-0.18%	100
Dec 2, 2025	10.85	10.85	10.83	10.83	10.73	-0.82%	1,018
Nov 25, 2025	10.92	10.92	10.92	10.92	10.76	0.55%	1,300
Nov 20, 2025	10.86	10.86	10.86	10.86	10.70	-0.37%	2,492
Nov 14, 2025	10.90	10.90	10.90	10.90	10.74	4.07%	100
Nov 4, 2025	10.47	10.47	10.47	10.47	10.32	-1.10%	100
Oct 31, 2025	10.59	10.59	10.59	10.59	10.44	0.28%	100
Oct 30, 2025	10.57	10.57	10.56	10.56	10.35	-0.56%	2,238
Oct 29, 2025	10.86	10.86	10.62	10.62	10.41	-2.21%	1,700
Sep 24, 2025	10.87	10.87	10.86	10.86	10.60	0.18%	37,376
Sep 22, 2025	10.84	10.84	10.84	10.84	10.58	-1.54%	15,708
Sep 16, 2025	11.01	11.01	11.01	11.01	10.74	1.47%	19,104
Sep 10, 2025	10.85	10.85	10.85	10.85	10.59	0.18%	3,127
Sep 3, 2025	10.83	10.83	10.83	10.83	10.57	0.59%	18,180
Sep 2, 2025	10.77	10.77	10.77	10.77	10.50	-0.87%	4,068