CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.45	12.45	12.45	12.45	12.45	1.83%	300
Jun 22, 2026	12.28	12.28	12.28	12.28	12.23	0.16%	6,212
Jun 18, 2026	12.26	12.26	12.26	12.26	12.21	-0.57%	2,733
May 29, 2026	12.37	12.37	12.33	12.33	12.28	-0.93%	350
May 22, 2026	12.50	12.50	12.50	12.50	12.39	2.12%	4,700
May 15, 2026	12.24	12.24	12.24	12.24	12.13	-1.84%	100
May 8, 2026	12.47	12.47	12.47	12.47	12.36	0.16%	100
May 4, 2026	12.45	12.45	12.45	12.45	12.34	1.92%	200
Apr 22, 2026	12.27	12.27	12.27	12.27	12.11	-0.65%	348
Apr 17, 2026	12.35	12.35	12.35	12.35	12.19	4.31%	406
Apr 8, 2026	11.81	11.84	11.81	11.84	11.68	1.89%	693
Apr 7, 2026	11.67	11.67	11.62	11.62	11.47	0.35%	1,073
Apr 2, 2026	11.58	11.58	11.58	11.58	11.43	0.52%	357
Apr 1, 2026	11.53	11.53	11.52	11.52	11.37	1.68%	421
Mar 31, 2026	11.33	11.33	11.33	11.33	11.18	1.84%	211
Mar 30, 2026	11.18	11.18	11.18	11.18	10.98	-0.09%	262
Mar 27, 2026	11.19	11.19	11.19	11.19	10.99	-0.36%	519
Mar 26, 2026	11.23	11.23	11.23	11.23	11.03	-1.23%	2,070
Mar 25, 2026	11.43	11.43	11.37	11.37	11.17	-0.66%	929
Mar 23, 2026	11.45	11.45	11.45	11.45	11.24	1.20%	278
Mar 20, 2026	11.31	11.31	11.31	11.31	11.11	-1.14%	401
Mar 19, 2026	11.44	11.44	11.44	11.44	11.24	-2.22%	305
Mar 18, 2026	11.80	11.80	11.70	11.70	11.49	-1.23%	359
Feb 20, 2026	11.90	11.90	11.90	11.90	11.63	0.68%	306,425
Feb 18, 2026	11.82	11.82	11.82	11.82	11.55	0.34%	100
Feb 17, 2026	11.78	11.78	11.78	11.78	11.52	-0.51%	100
Feb 13, 2026	11.84	11.84	11.84	11.84	11.57	3.77%	85,236
Feb 12, 2026	11.41	11.41	11.41	11.41	11.15	-1.21%	1,871
Feb 4, 2026	11.59	11.59	11.55	11.55	11.29	0.17%	175,087
Feb 2, 2026	11.53	11.53	11.53	11.53	11.27	0.83%	3,400
Jan 22, 2026	11.49	11.49	11.49	11.49	11.18	0.35%	200
Jan 21, 2026	11.45	11.45	11.45	11.45	11.14	0.74%	41,409
Jan 8, 2026	11.33	11.37	11.33	11.37	11.06	1.12%	2,000
Jan 7, 2026	11.24	11.24	11.24	11.24	10.94	-1.25%	100