CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.37	12.37	12.33	12.33	12.33	-0.92%	350
May 22, 2026	12.50	12.50	12.50	12.50	12.44	2.12%	4,700
May 15, 2026	12.24	12.24	12.24	12.24	12.19	-1.84%	100
May 8, 2026	12.47	12.47	12.47	12.47	12.41	0.16%	100
May 4, 2026	12.45	12.45	12.45	12.45	12.40	1.92%	200
Apr 22, 2026	12.27	12.27	12.27	12.27	12.16	-0.65%	348
Apr 17, 2026	12.35	12.35	12.35	12.35	12.24	4.31%	406
Apr 8, 2026	11.81	11.84	11.81	11.84	11.74	1.89%	693
Apr 7, 2026	11.67	11.67	11.62	11.62	11.52	0.35%	1,073
Apr 2, 2026	11.58	11.58	11.58	11.58	11.48	0.52%	357
Apr 1, 2026	11.53	11.53	11.52	11.52	11.42	1.68%	421
Mar 31, 2026	11.33	11.33	11.33	11.33	11.23	1.84%	211
Mar 30, 2026	11.18	11.18	11.18	11.18	11.03	-0.09%	262
Mar 27, 2026	11.19	11.19	11.19	11.19	11.04	-0.36%	519
Mar 26, 2026	11.23	11.23	11.23	11.23	11.08	-1.23%	2,070
Mar 25, 2026	11.43	11.43	11.37	11.37	11.21	-0.66%	929
Mar 23, 2026	11.45	11.45	11.45	11.45	11.29	1.20%	278
Mar 20, 2026	11.31	11.31	11.31	11.31	11.16	-1.14%	401
Mar 19, 2026	11.44	11.44	11.44	11.44	11.28	-2.22%	305
Mar 18, 2026	11.80	11.80	11.70	11.70	11.54	-1.23%	359
Feb 20, 2026	11.90	11.90	11.90	11.90	11.68	0.68%	306,425
Feb 18, 2026	11.82	11.82	11.82	11.82	11.60	0.34%	100
Feb 17, 2026	11.78	11.78	11.78	11.78	11.57	-0.51%	100
Feb 13, 2026	11.84	11.84	11.84	11.84	11.62	3.77%	85,236
Feb 12, 2026	11.41	11.41	11.41	11.41	11.20	-1.21%	1,871
Feb 4, 2026	11.59	11.59	11.55	11.55	11.34	0.17%	175,087
Feb 2, 2026	11.53	11.53	11.53	11.53	11.32	0.83%	3,400
Jan 22, 2026	11.49	11.49	11.49	11.49	11.23	0.35%	200
Jan 21, 2026	11.45	11.45	11.45	11.45	11.19	0.74%	41,409
Jan 8, 2026	11.33	11.37	11.33	11.37	11.11	1.12%	2,000
Jan 7, 2026	11.24	11.24	11.24	11.24	10.98	-1.25%	100
Jan 5, 2026	11.20	11.38	11.20	11.38	11.12	2.30%	6,811
Dec 19, 2025	11.18	11.18	11.18	11.18	10.87	1.64%	3,250
Dec 10, 2025	11.00	11.00	11.00	11.00	10.70	1.76%	2,000
Dec 3, 2025	10.81	10.81	10.81	10.81	10.51	-0.18%	100