CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.51	11.74	11.51	11.51	11.51	-2.62%	17,976
Nov 5, 2026	11.80	11.90	11.80	11.82	11.82	3.50%	58,938
Oct 30, 2026	11.68	11.68	11.42	11.42	11.42	0.65%	1,100
Oct 28, 2026	11.40	11.40	11.40	11.40	11.35	-2.98%	4,300
Oct 26, 2026	11.75	11.75	11.75	11.75	11.69	3.87%	700
Oct 19, 2026	11.31	11.31	11.31	11.31	11.26	-0.42%	2,083
Oct 15, 2026	11.36	11.36	11.36	11.36	11.31	3.09%	13,786
Oct 13, 2026	11.00	11.02	10.99	11.02	10.97	-0.72%	33,496
Oct 1, 2026	11.10	11.10	11.10	11.10	11.05	-	25,102
Sep 29, 2026	11.10	11.10	11.10	11.10	11.05	1.03%	1,047,704
Sep 21, 2026	11.04	11.04	11.04	11.04	10.93	-0.72%	39,891
Sep 18, 2026	11.12	11.12	11.12	11.12	11.01	-2.63%	33,464
Sep 1, 2026	11.42	11.42	11.42	11.42	11.31	-3.59%	32,400
Aug 27, 2026	11.90	11.90	11.90	11.90	11.73	-0.92%	2,200
Aug 14, 2026	12.01	12.01	12.01	12.01	11.84	2.47%	2,206
Aug 10, 2026	11.72	11.72	11.72	11.72	11.56	-0.76%	5,530
Aug 6, 2026	11.82	11.82	11.81	11.81	11.64	-4.72%	69,718
Jul 2, 2026	12.45	12.45	12.45	12.45	12.22	1.83%	16,840
Jun 22, 2026	12.28	12.28	12.28	12.28	12.00	0.16%	6,212
Jun 18, 2026	12.26	12.26	12.26	12.26	11.98	-0.57%	2,733
May 29, 2026	12.37	12.37	12.33	12.33	12.05	-0.93%	350
May 22, 2026	12.50	12.50	12.50	12.50	12.16	2.12%	4,700
May 15, 2026	12.24	12.24	12.24	12.24	11.91	-1.84%	100