CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.10	11.10	11.10	11.10	11.10	-	400
Sep 29, 2026	11.10	11.10	11.10	11.10	11.10	1.04%	1,047,704
Sep 21, 2026	11.04	11.04	11.04	11.04	10.99	-0.72%	39,891
Sep 18, 2026	11.12	11.12	11.12	11.12	11.07	-2.63%	33,464
Sep 1, 2026	11.42	11.42	11.42	11.42	11.36	-3.59%	32,400
Aug 27, 2026	11.90	11.90	11.90	11.90	11.79	-0.92%	2,200
Aug 14, 2026	12.01	12.01	12.01	12.01	11.90	2.47%	2,206
Aug 10, 2026	11.72	11.72	11.72	11.72	11.61	-0.76%	5,530
Aug 6, 2026	11.82	11.82	11.81	11.81	11.70	-4.72%	69,718
Jul 2, 2026	12.45	12.45	12.45	12.45	12.28	1.83%	16,840
Jun 22, 2026	12.28	12.28	12.28	12.28	12.06	0.16%	6,212
Jun 18, 2026	12.26	12.26	12.26	12.26	12.04	-0.57%	2,733
May 29, 2026	12.37	12.37	12.33	12.33	12.11	-0.93%	350
May 22, 2026	12.50	12.50	12.50	12.50	12.22	2.12%	4,700
May 15, 2026	12.24	12.24	12.24	12.24	11.97	-1.84%	100
May 8, 2026	12.47	12.47	12.47	12.47	12.19	0.16%	100
May 4, 2026	12.45	12.45	12.45	12.45	12.17	1.92%	200
Apr 22, 2026	12.27	12.27	12.27	12.27	11.94	-0.65%	348
Apr 17, 2026	12.35	12.35	12.35	12.35	12.02	4.31%	406
Apr 8, 2026	11.81	11.84	11.81	11.84	11.52	1.89%	693
Apr 7, 2026	11.67	11.67	11.62	11.62	11.31	0.35%	1,073
Apr 2, 2026	11.58	11.58	11.58	11.58	11.27	0.52%	357
Apr 1, 2026	11.53	11.53	11.52	11.52	11.21	1.68%	421