CROMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	11.42	11.42	11.42	11.42	11.42	-3.59%	32,400
Aug 27, 2026	11.90	11.90	11.90	11.90	11.84	-0.92%	2,200
Aug 14, 2026	12.01	12.01	12.01	12.01	11.95	2.47%	2,206
Aug 10, 2026	11.72	11.72	11.72	11.72	11.67	-0.76%	5,530
Aug 6, 2026	11.82	11.82	11.81	11.81	11.76	-4.72%	69,718
Jul 2, 2026	12.45	12.45	12.45	12.45	12.34	1.83%	16,840
Jun 22, 2026	12.28	12.28	12.28	12.28	12.12	0.16%	6,212
Jun 18, 2026	12.26	12.26	12.26	12.26	12.10	-0.57%	2,733
May 29, 2026	12.37	12.37	12.33	12.33	12.17	-0.93%	350
May 22, 2026	12.50	12.50	12.50	12.50	12.28	2.12%	4,700
May 15, 2026	12.24	12.24	12.24	12.24	12.02	-1.84%	100
May 8, 2026	12.47	12.47	12.47	12.47	12.25	0.16%	100
May 4, 2026	12.45	12.45	12.45	12.45	12.23	1.92%	200
Apr 22, 2026	12.27	12.27	12.27	12.27	12.00	-0.65%	348
Apr 17, 2026	12.35	12.35	12.35	12.35	12.08	4.31%	406
Apr 8, 2026	11.81	11.84	11.81	11.84	11.58	1.89%	693
Apr 7, 2026	11.67	11.67	11.62	11.62	11.36	0.35%	1,073
Apr 2, 2026	11.58	11.58	11.58	11.58	11.33	0.52%	357
Apr 1, 2026	11.53	11.53	11.52	11.52	11.27	1.68%	421
Mar 31, 2026	11.33	11.33	11.33	11.33	11.08	1.84%	211
Mar 30, 2026	11.18	11.18	11.18	11.18	10.88	-0.09%	262
Mar 27, 2026	11.19	11.19	11.19	11.19	10.89	-0.36%	519
Mar 26, 2026	11.23	11.23	11.23	11.23	10.93	-1.23%	2,070
Mar 25, 2026	11.43	11.43	11.37	11.37	11.07	-0.66%	929
Mar 23, 2026	11.45	11.45	11.45	11.45	11.14	1.20%	278
Mar 20, 2026	11.31	11.31	11.31	11.31	11.01	-1.14%	401
Mar 19, 2026	11.44	11.44	11.44	11.44	11.13	-2.22%	305