Cariboo Rose Resources Ltd. (CROOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0100 (33.33%)
At close: Mar 26, 2025
Cariboo Rose Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 14,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 1,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.75% | 5,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.20% | 1,000 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.07% | 1,712 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.38% | 500 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.09% | 30,000 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.67% | 15,600 |
| Nov 12, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.93% | 20,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.32% | 62,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68.18% | 62,000 |