CROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.05	0.05	0.04	0.04	0.04	2.50%	110,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	50,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	400
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-28.14%	260,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	7,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.18%	20,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	18.67%	5,000
Jul 13, 2026	0.01	0.03	0.01	0.03	0.03	51.52%	34,500
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-34.00%	167
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	5,010
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	24,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-15.79%	273,706
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-20.83%	10,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	26.32%	25,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-15.56%	42,952
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	-18.18%	105,098
Apr 23, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	10,000
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-	16,000
Apr 20, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	158,000
Apr 17, 2026	0.06	0.08	0.05	0.06	0.06	10.00%	130,000
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	19.05%	225,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	5,000
Apr 10, 2026	0.06	0.06	0.04	0.05	0.05	16.67%	109,000
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	-16.00%	293,000
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	100,000
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	50,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	23,250
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	98,004
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-20.60%	40,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	-16.56%	16,000
Mar 5, 2026	0.06	0.06	0.06	0.06	0.06	12.41%	750