Corporación Acciona Energías Renovables, S.A. (CRPAY)
OTCMKTS · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
At close: Oct 30, 2025
CRPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 14.06 | 14.06 | 14.02 | 14.06 | 14.06 | -14.84% | 600 |
| Oct 30, 2025 | 14.50 | 16.51 | 14.50 | 16.51 | 16.51 | 14.41% | 200 |
| Oct 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 59.98% | 101 |
| Aug 21, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 8.87 | -29.91% | 416 |