Corporación Acciona Energías Renovables, S.A. (CRPAY)
OTCMKTS · Delayed Price · Currency is USD
15.59
+1.91 (13.96%)
At close: Feb 11, 2026
CRPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% | 453 |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.14% | 705 |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.18% | 214 |
| Jan 30, 2026 | 13.98 | 15.25 | 13.98 | 13.98 | 13.98 | 13.25% | 1,550 |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% | 100 |
| Nov 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -12.87% | 100 |
| Nov 4, 2025 | 14.06 | 14.06 | 14.02 | 14.06 | 14.06 | -14.84% | 600 |
| Oct 30, 2025 | 14.50 | 16.51 | 14.50 | 16.51 | 16.51 | 14.41% | 200 |