CRPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.49	12.49	12.49	12.49	12.49	2.63%	200
Oct 27, 2026	12.17	12.17	12.17	12.17	12.17	-1.98%	100
Oct 22, 2026	12.42	12.42	12.42	12.42	12.42	0.13%	1,000
Oct 12, 2026	13.00	13.00	12.40	12.40	12.40	0.57%	1,716
Jul 29, 2026	12.33	12.33	12.33	12.33	12.33	0.24%	100
Jul 27, 2026	12.30	12.30	12.30	12.30	12.30	0.41%	100
Jul 23, 2026	12.25	12.25	12.25	12.25	12.25	1.66%	100
Jul 20, 2026	12.45	12.45	12.05	12.05	12.05	-6.00%	1,668
Jun 8, 2026	12.83	12.83	12.83	12.83	12.82	-12.96%	200
May 21, 2026	14.74	14.74	14.74	14.74	14.73	-1.44%	250
May 13, 2026	14.58	14.96	14.58	14.96	14.94	9.32%	448