Corporación Acciona Energías Renovables, S.A. (CRPAY)
OTCMKTS · Delayed Price · Currency is USD
12.59
-0.86 (-6.39%)
At close: Apr 1, 2026
CRPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.00 | 14.00 | 12.59 | 12.59 | 12.59 | -6.39% | 275 |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.08% | 215 |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.44% | 100 |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -18.60% | 200 |
| Feb 11, 2026 | 15.49 | 15.59 | 15.49 | 15.59 | 15.59 | 13.96% | 203 |
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% | 453 |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.14% | 705 |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.18% | 214 |
| Jan 30, 2026 | 13.98 | 15.25 | 13.98 | 13.98 | 13.98 | 13.25% | 1,550 |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% | 100 |
| Nov 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -12.87% | 100 |
| Nov 4, 2025 | 14.06 | 14.06 | 14.02 | 14.06 | 14.06 | -14.84% | 600 |
| Oct 30, 2025 | 14.50 | 16.51 | 14.50 | 16.51 | 16.51 | 14.41% | 200 |