Corporación Acciona Energías Renovables, S.A. (CRPAY)
OTCMKTS · Delayed Price · Currency is USD
14.74
-0.21 (-1.44%)
At close: May 21, 2026
CRPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.44% | 250 |
| May 13, 2026 | 14.58 | 14.96 | 14.58 | 14.96 | 14.96 | 9.32% | 448 |
| May 12, 2026 | 14.84 | 14.84 | 13.68 | 13.68 | 13.68 | 8.66% | 647 |
| Apr 1, 2026 | 14.00 | 14.00 | 12.59 | 12.59 | 12.59 | -6.39% | 275 |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.08% | 215 |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.44% | 100 |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -18.60% | 200 |
| Feb 11, 2026 | 15.49 | 15.59 | 15.49 | 15.59 | 15.59 | 13.96% | 203 |
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% | 453 |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.14% | 705 |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.18% | 214 |
| Jan 30, 2026 | 13.98 | 15.25 | 13.98 | 13.98 | 13.98 | 13.25% | 1,550 |