CRPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	12.83	12.83	12.83	12.83	12.82	-12.96%	200
May 21, 2026	14.74	14.74	14.74	14.74	14.73	-1.44%	250
May 13, 2026	14.58	14.96	14.58	14.96	14.94	9.32%	448
May 12, 2026	14.84	14.84	13.68	13.68	13.67	8.66%	647
Apr 1, 2026	14.00	14.00	12.59	12.59	12.58	-6.39%	275
Mar 31, 2026	13.45	13.45	13.45	13.45	13.44	12.08%	215
Mar 3, 2026	12.00	12.00	12.00	12.00	11.99	-5.44%	100
Feb 20, 2026	12.69	12.69	12.69	12.69	12.68	-18.60%	200
Feb 11, 2026	15.49	15.59	15.49	15.59	15.58	13.96%	203
Feb 9, 2026	13.68	13.68	13.68	13.68	13.67	0.88%	453
Feb 6, 2026	13.56	13.56	13.56	13.56	13.55	-3.14%	705
Feb 4, 2026	14.00	14.00	14.00	14.00	13.99	0.18%	214
Jan 30, 2026	13.98	15.25	13.98	13.98	13.96	13.25%	1,550