Ceres Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.50	0.50	0.50	0.50	0.50	18.86%	150
Apr 29, 2025	0.42	0.42	0.42	0.42	0.42	7.17%	2,892
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	0.36%	200
Apr 22, 2025	0.39	0.39	0.39	0.39	0.39	44.31%	11,749
Apr 7, 2025	0.27	0.27	0.27	0.27	0.27	1.96%	2,100
Apr 3, 2025	0.27	0.27	0.27	0.27	0.27	-30.01%	100
Mar 24, 2025	0.38	0.38	0.38	0.38	0.38	14.32%	1,010
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-24.10%	2,000
Mar 12, 2025	0.38	0.44	0.34	0.44	0.44	10.35%	2,870
Mar 10, 2025	0.40	0.40	0.40	0.40	0.40	-37.62%	2,504
Feb 20, 2025	0.75	0.75	0.61	0.63	0.63	-31.00%	6,001
Feb 18, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	2,750
Feb 6, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	250
Dec 30, 2024	0.88	0.88	0.88	0.88	0.88	-13.04%	1,000
Dec 2, 2024	0.96	1.01	0.96	1.01	1.01	3.16%	749
Nov 21, 2024	0.98	0.98	0.98	0.98	0.98	-8.74%	200