CRPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.71	1.79	1.71	1.72	1.72	0.58%	5,500
Nov 6, 2026	1.73	1.76	1.71	1.71	1.71	-6.56%	6,385
Nov 4, 2026	1.80	1.86	1.77	1.83	1.83	1.67%	8,200
Nov 3, 2026	1.71	1.80	1.71	1.80	1.80	4.05%	5,302
Nov 2, 2026	1.73	1.73	1.73	1.73	1.73	-1.70%	20,250
Oct 30, 2026	1.76	1.79	1.75	1.76	1.76	-2.22%	4,270
Oct 29, 2026	1.80	1.80	1.80	1.80	1.80	-2.17%	1,750
Oct 27, 2026	1.84	1.84	1.84	1.84	1.84	5.75%	300
Oct 26, 2026	1.74	1.74	1.74	1.74	1.74	3.88%	100
Oct 23, 2026	1.76	1.76	1.68	1.68	1.68	-1.76%	6,650
Oct 22, 2026	1.76	1.83	1.54	1.71	1.71	-11.20%	6,644
Oct 21, 2026	1.90	1.92	1.90	1.92	1.92	-0.52%	5,300
Oct 20, 2026	1.89	1.93	1.86	1.93	1.93	-3.50%	13,650
Oct 19, 2026	2.07	2.07	2.00	2.00	2.00	-6.10%	3,500
Oct 15, 2026	2.14	2.15	2.08	2.13	2.13	-13.77%	13,420
Oct 12, 2026	2.32	2.47	2.20	2.47	2.47	-7.28%	2,700
Oct 6, 2026	2.66	2.66	2.66	2.66	2.66	-2.60%	250
Oct 2, 2026	2.74	2.74	2.74	2.74	2.74	8.32%	1,000
Sep 30, 2026	2.75	2.75	2.53	2.53	2.53	-	5,087
Sep 29, 2026	2.41	2.53	2.41	2.53	2.53	4.77%	8,001
Sep 28, 2026	2.64	2.64	2.41	2.41	2.41	-12.04%	7,856
Sep 25, 2026	2.73	2.74	2.73	2.74	2.74	6.41%	3,150
Sep 24, 2026	2.51	2.58	2.51	2.58	2.58	-12.19%	1,458
Sep 23, 2026	3.16	3.16	2.93	2.93	2.93	-6.90%	13,999
Sep 22, 2026	2.90	3.15	2.90	3.15	3.15	12.90%	1,550
Sep 21, 2026	2.60	2.80	2.60	2.79	2.79	15.05%	6,425
Sep 17, 2026	2.43	2.43	2.43	2.43	2.43	1.36%	998
Sep 14, 2026	2.39	2.39	2.39	2.39	2.39	-14.25%	100
Sep 11, 2026	2.60	2.82	2.60	2.79	2.79	1.09%	2,833
Sep 10, 2026	2.56	2.76	2.56	2.76	2.76	1.28%	865
Sep 9, 2026	2.72	2.73	2.72	2.73	2.73	2.60%	800
Sep 8, 2026	2.44	2.74	2.44	2.66	2.66	8.41%	25,372
Sep 4, 2026	2.45	2.45	2.45	2.45	2.45	-4.48%	33,344
Sep 3, 2026	2.49	2.57	2.49	2.57	2.57	8.82%	5,200
Sep 2, 2026	2.10	2.45	2.10	2.36	2.36	-5.72%	9,193
Sep 1, 2026	2.51	2.51	2.50	2.50	2.50	-	4,000
Aug 28, 2026	2.70	2.70	2.50	2.50	2.50	-9.75%	9,905
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	4.53%	407
Aug 26, 2026	2.65	2.65	2.65	2.65	2.65	-0.03%	369
Aug 20, 2026	2.79	2.79	2.65	2.65	2.65	-1.82%	705
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	-	250
Aug 18, 2026	2.69	2.83	2.50	2.70	2.70	-11.48%	2,250
Aug 17, 2026	2.90	3.13	2.90	3.05	3.05	-4.69%	62,300
Aug 14, 2026	3.00	3.20	3.00	3.20	3.20	-1.84%	6,551
Aug 13, 2026	3.23	3.55	3.11	3.26	3.26	-6.59%	63,425
Aug 12, 2026	3.20	3.49	3.20	3.49	3.49	20.76%	21,490
Aug 11, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	200
Aug 10, 2026	2.79	2.79	2.79	2.79	2.79	-2.79%	983
Aug 7, 2026	2.91	2.91	2.83	2.87	2.87	-	3,200
Aug 6, 2026	2.80	2.87	2.80	2.87	2.87	5.51%	7,790