CRPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.72	2.73	2.72	2.73	2.73	2.60%	800
Sep 8, 2026	2.44	2.74	2.44	2.66	2.66	8.41%	25,372
Sep 4, 2026	2.45	2.45	2.45	2.45	2.45	-4.48%	33,344
Sep 3, 2026	2.49	2.57	2.49	2.57	2.57	8.82%	5,200
Sep 2, 2026	2.10	2.45	2.10	2.36	2.36	-5.72%	9,193
Sep 1, 2026	2.51	2.51	2.50	2.50	2.50	-	4,000
Aug 28, 2026	2.70	2.70	2.50	2.50	2.50	-9.75%	9,905
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	4.53%	407
Aug 26, 2026	2.65	2.65	2.65	2.65	2.65	-0.03%	369
Aug 20, 2026	2.79	2.79	2.65	2.65	2.65	-1.82%	705
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	-	250
Aug 18, 2026	2.69	2.83	2.50	2.70	2.70	-11.48%	2,250
Aug 17, 2026	2.90	3.13	2.90	3.05	3.05	-4.69%	62,300
Aug 14, 2026	3.00	3.20	3.00	3.20	3.20	-1.84%	6,551
Aug 13, 2026	3.23	3.55	3.11	3.26	3.26	-6.59%	63,425
Aug 12, 2026	3.20	3.49	3.20	3.49	3.49	20.76%	21,490
Aug 11, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	200
Aug 10, 2026	2.79	2.79	2.79	2.79	2.79	-2.79%	983
Aug 7, 2026	2.91	2.91	2.83	2.87	2.87	-	3,200
Aug 6, 2026	2.80	2.87	2.80	2.87	2.87	5.51%	7,790
Aug 5, 2026	2.54	2.72	2.54	2.72	2.72	13.33%	15,394
Jul 31, 2026	2.08	2.40	2.08	2.40	2.40	2.13%	1,045
Jul 30, 2026	2.25	2.35	2.22	2.35	2.35	14.30%	310
Jul 29, 2026	2.06	2.06	2.06	2.06	2.06	-1.15%	500
Jul 28, 2026	2.23	2.23	2.03	2.08	2.08	-13.33%	4,481
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	-4.19%	101
Jul 23, 2026	2.53	2.60	2.34	2.51	2.51	-8.58%	11,151
Jul 22, 2026	2.68	2.78	2.68	2.74	2.74	8.73%	8,990
Jul 21, 2026	2.59	2.60	2.52	2.52	2.52	5.81%	9,717
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	-3.19%	1,175
Jul 17, 2026	2.43	2.48	2.34	2.46	2.46	-3.53%	558,366
Jul 16, 2026	2.43	2.59	2.43	2.55	2.55	-10.84%	5,182
Jul 15, 2026	2.80	2.86	2.80	2.86	2.86	0.70%	6,984
Jul 14, 2026	2.85	2.90	2.79	2.84	2.84	-6.27%	5,712
Jul 13, 2026	2.96	3.14	2.96	3.03	3.03	2.02%	20,131
Jul 10, 2026	2.82	2.97	2.82	2.97	2.97	-0.83%	4,453
Jul 9, 2026	3.21	3.22	2.77	3.00	3.00	-1.96%	5,159
Jul 8, 2026	2.70	3.06	2.70	3.06	3.06	-4.53%	31,552
Jul 7, 2026	3.12	3.32	2.98	3.20	3.20	-4.19%	4,326
Jul 6, 2026	3.43	3.45	3.24	3.34	3.34	0.30%	1,617
Jul 2, 2026	3.41	3.48	3.33	3.33	3.33	-3.76%	4,296
Jul 1, 2026	3.55	3.55	3.42	3.46	3.46	0.29%	13,466
Jun 30, 2026	3.12	3.45	3.12	3.45	3.45	11.47%	4,381
Jun 29, 2026	3.04	3.10	2.88	3.10	3.10	0.81%	14,508
Jun 26, 2026	3.09	3.20	3.00	3.07	3.07	-8.90%	13,295
Jun 25, 2026	3.64	3.64	3.33	3.37	3.37	-10.73%	16,753
Jun 24, 2026	3.74	3.78	3.74	3.78	3.78	-2.33%	29,403
Jun 23, 2026	3.87	3.87	3.87	3.87	3.87	-3.86%	4,888
Jun 22, 2026	3.88	4.50	3.88	4.02	4.02	7.63%	11,151
Jun 18, 2026	3.70	3.74	3.70	3.74	3.74	-1.84%	2,838